| Символ | EURNZD (Euro vs New Zealand Dollar) | ||||
| Период | 1 Час (H1) 2011.01.03 00:00 - 2021.09.20 14:00 (2011.01.01 - 2021.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | entry_list="AUDCAD,NZDCAD,AUDNZD,EURNZD"; depo_per_lot=0; stop_loss=0; | ||||
| Баров в истории | 66885 | Смоделировано тиков | 261400651 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 2303.03 | Общая прибыль | 4465.87 | Общий убыток | -2162.84 |
| Прибыльность | 2.06 | Матожидание выигрыша | 3.46 | ||
| Абсолютная просадка | 166.44 | Максимальная просадка | 247.78 (2.03%) | Относительная просадка | 2.03% (247.78) |
| Всего сделок | 665 | Короткие позиции (% выигравших) | 350 (67.14%) | Длинные позиции (% выигравших) | 315 (67.94%) |
| Прибыльные сделки (% от всех) | 449 (67.52%) | Убыточные сделки (% от всех) | 216 (32.48%) | ||
| Самая большая | прибыльная сделка | 49.51 | убыточная сделка | -102.89 | |
| Средняя | прибыльная сделка | 9.95 | убыточная сделка | -10.01 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 21 (219.87) | непрерывных проигрышей (убыток) | 5 (-88.86) | |
| Макс. | непрерывная прибыль (число выигрышей) | 219.87 (21) | непрерывный убыток (число проигрышей) | -102.89 (1) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.01.19 18:00 | sell | 1 | 0.02 | 1.74654 | 0.00000 | 0.00000 | ||
| 2 | 2011.01.20 04:00 | sell | 2 | 0.02 | 1.75692 | 0.00000 | 0.00000 | ||
| 3 | 2011.01.20 10:00 | close | 1 | 0.02 | 1.75747 | 0.00000 | 0.00000 | -15.45 | 9984.55 |
| 4 | 2011.01.20 12:00 | sell | 3 | 0.02 | 1.76380 | 0.00000 | 0.00000 | ||
| 5 | 2011.01.20 22:00 | close | 3 | 0.02 | 1.77835 | 0.00000 | 0.00000 | -20.49 | 9964.06 |
| 6 | 2011.01.21 02:00 | sell | 4 | 0.02 | 1.78316 | 0.00000 | 0.00000 | ||
| 7 | 2011.01.21 06:00 | close | 4 | 0.02 | 1.78497 | 0.00000 | 0.00000 | -2.62 | 9961.44 |
| 8 | 2011.01.21 19:00 | sell | 5 | 0.02 | 1.79164 | 0.00000 | 0.00000 | ||
| 9 | 2011.01.21 23:00 | close | 5 | 0.02 | 1.79512 | 0.00000 | 0.00000 | -4.96 | 9956.48 |
| 10 | 2011.01.24 17:00 | sell | 6 | 0.02 | 1.79505 | 0.00000 | 0.00000 | ||
| 11 | 2011.01.24 19:00 | close | 6 | 0.02 | 1.78695 | 0.00000 | 0.00000 | 11.28 | 9967.76 |
| 12 | 2011.01.25 08:00 | close | 2 | 0.02 | 1.78297 | 0.00000 | 0.00000 | -36.66 | 9931.10 |
| 13 | 2011.02.04 17:00 | buy | 7 | 0.02 | 1.75678 | 0.00000 | 0.00000 | ||
| 14 | 2011.02.04 19:00 | close | 7 | 0.02 | 1.76653 | 0.00000 | 0.00000 | 13.59 | 9944.69 |
| 15 | 2011.02.07 15:00 | buy | 8 | 0.02 | 1.75958 | 0.00000 | 0.00000 | ||
| 16 | 2011.02.07 18:00 | close | 8 | 0.02 | 1.76063 | 0.00000 | 0.00000 | 1.39 | 9946.08 |
| 17 | 2011.02.08 09:00 | buy | 9 | 0.02 | 1.75813 | 0.00000 | 0.00000 | ||
| 18 | 2011.02.08 13:00 | close | 9 | 0.02 | 1.76223 | 0.00000 | 0.00000 | 5.67 | 9951.75 |
| 19 | 2011.02.16 20:00 | sell | 10 | 0.02 | 1.80023 | 0.00000 | 0.00000 | ||
| 20 | 2011.02.16 20:00 | sell | 11 | 0.02 | 1.80023 | 0.00000 | 0.00000 | ||
| 21 | 2011.02.16 22:00 | close | 10 | 0.02 | 1.79499 | 0.00000 | 0.00000 | 7.27 | 9959.02 |
| 22 | 2011.02.17 20:00 | close | 11 | 0.02 | 1.79080 | 0.00000 | 0.00000 | 13.12 | 9972.14 |
| 23 | 2011.02.22 03:00 | sell | 12 | 0.02 | 1.80247 | 0.00000 | 0.00000 | ||
| 24 | 2011.02.22 09:00 | close | 12 | 0.02 | 1.80887 | 0.00000 | 0.00000 | -9.06 | 9963.08 |
| 25 | 2011.02.22 12:00 | sell | 13 | 0.02 | 1.81504 | 0.00000 | 0.00000 | ||
| 26 | 2011.02.23 02:00 | close | 13 | 0.02 | 1.82881 | 0.00000 | 0.00000 | -19.41 | 9943.67 |
| 27 | 2011.02.23 07:00 | sell | 14 | 0.02 | 1.83373 | 0.00000 | 0.00000 | ||
| 28 | 2011.02.23 15:00 | close | 14 | 0.02 | 1.83727 | 0.00000 | 0.00000 | -5.05 | 9938.62 |
| 29 | 2011.02.23 19:00 | sell | 15 | 0.02 | 1.84593 | 0.00000 | 0.00000 | ||
| 30 | 2011.02.23 22:00 | close | 15 | 0.02 | 1.84475 | 0.00000 | 0.00000 | 1.58 | 9940.20 |
| 31 | 2011.02.25 12:00 | sell | 16 | 0.02 | 1.84785 | 0.00000 | 0.00000 | ||
| 32 | 2011.02.25 13:00 | close | 16 | 0.02 | 1.83943 | 0.00000 | 0.00000 | 11.73 | 9951.93 |
| 33 | 2011.03.02 04:00 | sell | 17 | 0.02 | 1.86164 | 0.00000 | 0.00000 | ||
| 34 | 2011.03.02 04:00 | sell | 18 | 0.02 | 1.86153 | 0.00000 | 0.00000 | ||
| 35 | 2011.03.02 08:00 | close | 17 | 0.02 | 1.85617 | 0.00000 | 0.00000 | 7.60 | 9959.53 |
| 36 | 2011.03.02 15:00 | sell | 19 | 0.02 | 1.86368 | 0.00000 | 0.00000 | ||
| 37 | 2011.03.03 16:00 | sell | 20 | 0.02 | 1.87602 | 0.00000 | 0.00000 | ||
| 38 | 2011.03.03 23:00 | close | 20 | 0.02 | 1.88307 | 0.00000 | 0.00000 | -9.97 | 9949.56 |
| 39 | 2011.03.08 08:00 | close | 19 | 0.02 | 1.88760 | 0.00000 | 0.00000 | -33.70 | 9915.86 |
| 40 | 2011.03.08 09:00 | close | 18 | 0.02 | 1.88439 | 0.00000 | 0.00000 | -32.22 | 9883.64 |
| 41 | 2011.03.18 12:00 | sell | 21 | 0.02 | 1.93793 | 0.00000 | 0.00000 | ||
| 42 | 2011.03.18 17:00 | close | 21 | 0.02 | 1.93395 | 0.00000 | 0.00000 | 5.50 | 9889.14 |
| 43 | 2011.03.29 18:00 | buy | 22 | 0.02 | 1.86543 | 0.00000 | 0.00000 | ||
| 44 | 2011.03.30 00:00 | close | 22 | 0.02 | 1.86592 | 0.00000 | 0.00000 | 0.44 | 9889.58 |
| 45 | 2011.03.30 08:00 | buy | 23 | 0.02 | 1.85458 | 0.00000 | 0.00000 | ||
| 46 | 2011.03.30 12:00 | close | 23 | 0.02 | 1.85663 | 0.00000 | 0.00000 | 2.80 | 9892.38 |
| 47 | 2011.04.01 16:00 | buy | 24 | 0.02 | 1.84992 | 0.00000 | 0.00000 | ||
| 48 | 2011.04.01 19:00 | close | 24 | 0.02 | 1.85382 | 0.00000 | 0.00000 | 5.39 | 9897.77 |
| 49 | 2011.04.06 17:00 | buy | 25 | 0.02 | 1.84102 | 0.00000 | 0.00000 | ||
| 50 | 2011.04.06 21:00 | close | 25 | 0.02 | 1.84042 | 0.00000 | 0.00000 | -0.92 | 9896.85 |
| 51 | 2011.04.15 22:00 | buy | 26 | 0.02 | 1.80688 | 0.00000 | 0.00000 | ||
| 52 | 2011.04.18 19:00 | buy | 27 | 0.02 | 1.80649 | 0.00000 | 0.00000 | ||
| 53 | 2011.04.19 02:00 | close | 27 | 0.02 | 1.80916 | 0.00000 | 0.00000 | 3.50 | 9900.35 |
| 54 | 2011.04.19 10:00 | close | 26 | 0.02 | 1.81696 | 0.00000 | 0.00000 | 13.72 | 9914.07 |
| 55 | 2011.04.28 01:00 | sell | 28 | 0.02 | 1.84015 | 0.00000 | 0.00000 | ||
| 56 | 2011.04.28 04:00 | sell | 29 | 0.02 | 1.84130 | 0.00000 | 0.00000 | ||
| 57 | 2011.04.28 07:00 | close | 28 | 0.02 | 1.84083 | 0.00000 | 0.00000 | -1.03 | 9913.04 |
| 58 | 2011.04.28 16:00 | sell | 30 | 0.02 | 1.84836 | 0.00000 | 0.00000 | ||
| 59 | 2011.04.29 21:00 | close | 30 | 0.02 | 1.83502 | 0.00000 | 0.00000 | 18.63 | 9931.67 |
| 60 | 2011.04.29 22:00 | close | 29 | 0.02 | 1.83206 | 0.00000 | 0.00000 | 12.87 | 9944.54 |
| 61 | 2011.05.03 21:00 | sell | 31 | 0.02 | 1.85230 | 0.00000 | 0.00000 | ||
| 62 | 2011.05.03 22:00 | sell | 32 | 0.02 | 1.85838 | 0.00000 | 0.00000 | ||
| 63 | 2011.05.04 02:00 | close | 32 | 0.02 | 1.85671 | 0.00000 | 0.00000 | 2.25 | 9946.79 |
| 64 | 2011.05.04 04:00 | sell | 33 | 0.02 | 1.86349 | 0.00000 | 0.00000 | ||
| 65 | 2011.05.04 11:00 | sell | 34 | 0.02 | 1.87104 | 0.00000 | 0.00000 | ||
| 66 | 2011.05.04 21:00 | close | 33 | 0.02 | 1.87868 | 0.00000 | 0.00000 | -21.40 | 9925.39 |
| 67 | 2011.05.05 13:00 | sell | 35 | 0.02 | 1.88620 | 0.00000 | 0.00000 | ||
| 68 | 2011.05.05 16:00 | close | 35 | 0.02 | 1.86720 | 0.00000 | 0.00000 | 26.58 | 9951.97 |
| 69 | 2011.05.05 18:00 | close | 34 | 0.02 | 1.85838 | 0.00000 | 0.00000 | 17.66 | 9969.63 |
| 70 | 2011.05.05 19:00 | close | 31 | 0.02 | 1.85443 | 0.00000 | 0.00000 | -3.11 | 9966.52 |
| 71 | 2011.05.12 16:00 | buy | 36 | 0.02 | 1.79801 | 0.00000 | 0.00000 | ||
| 72 | 2011.05.12 19:00 | buy | 37 | 0.02 | 1.78653 | 0.00000 | 0.00000 | ||
| 73 | 2011.05.12 22:00 | close | 37 | 0.02 | 1.79006 | 0.00000 | 0.00000 | 4.87 | 9971.39 |
| 74 | 2011.05.13 17:00 | close | 36 | 0.02 | 1.80366 | 0.00000 | 0.00000 | 7.67 | 9979.06 |
| 75 | 2011.05.13 20:00 | buy | 38 | 0.02 | 1.79300 | 0.00000 | 0.00000 | ||
| 76 | 2011.05.16 03:00 | close | 38 | 0.02 | 1.79193 | 0.00000 | 0.00000 | -1.75 | 9977.31 |
| 77 | 2011.05.23 12:00 | buy | 39 | 0.02 | 1.77313 | 0.00000 | 0.00000 | ||
| 78 | 2011.05.23 15:00 | close | 39 | 0.02 | 1.77534 | 0.00000 | 0.00000 | 3.02 | 9980.33 |
| 79 | 2011.05.24 15:00 | buy | 40 | 0.02 | 1.75874 | 0.00000 | 0.00000 | ||
| 80 | 2011.05.24 16:00 | close | 40 | 0.02 | 1.76369 | 0.00000 | 0.00000 | 6.86 | 9987.19 |
| 81 | 2011.05.25 19:00 | buy | 41 | 0.02 | 1.76324 | 0.00000 | 0.00000 | ||
| 82 | 2011.05.25 22:00 | close | 41 | 0.02 | 1.76302 | 0.00000 | 0.00000 | -0.39 | 9986.80 |
| 83 | 2011.05.26 19:00 | buy | 42 | 0.02 | 1.74366 | 0.00000 | 0.00000 | ||
| 84 | 2011.05.26 22:00 | close | 42 | 0.02 | 1.74374 | 0.00000 | 0.00000 | 0.03 | 9986.83 |
| 85 | 2011.05.27 05:00 | buy | 43 | 0.02 | 1.73690 | 0.00000 | 0.00000 | ||
| 86 | 2011.05.27 05:00 | buy | 44 | 0.02 | 1.73695 | 0.00000 | 0.00000 | ||
| 87 | 2011.05.27 07:00 | close | 43 | 0.02 | 1.74367 | 0.00000 | 0.00000 | 9.41 | 9996.24 |
| 88 | 2011.05.30 03:00 | buy | 45 | 0.02 | 1.74109 | 0.00000 | 0.00000 | ||
| 89 | 2011.05.30 06:00 | close | 45 | 0.02 | 1.74459 | 0.00000 | 0.00000 | 4.83 | 10001.07 |
| 90 | 2011.05.31 03:00 | close | 44 | 0.02 | 1.74942 | 0.00000 | 0.00000 | 17.07 | 10018.14 |
| 91 | 2011.06.08 05:00 | sell | 46 | 0.02 | 1.79633 | 0.00000 | 0.00000 | ||
| 92 | 2011.06.08 08:00 | close | 46 | 0.02 | 1.79282 | 0.00000 | 0.00000 | 4.85 | 10022.99 |
| 93 | 2011.07.08 20:00 | buy | 47 | 0.02 | 1.70638 | 0.00000 | 0.00000 | ||
| 94 | 2011.07.11 12:00 | buy | 48 | 0.02 | 1.69395 | 0.00000 | 0.00000 | ||
| 95 | 2011.07.11 18:00 | close | 48 | 0.02 | 1.69033 | 0.00000 | 0.00000 | -5.15 | 10017.84 |
| 96 | 2011.07.12 15:00 | close | 47 | 0.02 | 1.70857 | 0.00000 | 0.00000 | 2.65 | 10020.49 |
| 97 | 2011.07.13 17:00 | buy | 49 | 0.02 | 1.69585 | 0.00000 | 0.00000 | ||
| 98 | 2011.07.13 22:00 | close | 49 | 0.02 | 1.69188 | 0.00000 | 0.00000 | -5.65 | 10014.84 |
| 99 | 2011.07.14 02:00 | buy | 50 | 0.02 | 1.67613 | 0.00000 | 0.00000 | ||
| 100 | 2011.07.14 06:00 | close | 50 | 0.02 | 1.68216 | 0.00000 | 0.00000 | 8.38 | 10023.22 |
| 101 | 2011.07.14 19:00 | buy | 51 | 0.02 | 1.68028 | 0.00000 | 0.00000 | ||
| 102 | 2011.07.15 17:00 | buy | 52 | 0.02 | 1.67703 | 0.00000 | 0.00000 | ||
| 103 | 2011.07.18 06:00 | close | 52 | 0.02 | 1.66730 | 0.00000 | 0.00000 | -13.90 | 10009.32 |
| 104 | 2011.07.18 12:00 | buy | 53 | 0.02 | 1.66110 | 0.00000 | 0.00000 | ||
| 105 | 2011.07.18 15:00 | close | 53 | 0.02 | 1.66509 | 0.00000 | 0.00000 | 5.52 | 10014.84 |
| 106 | 2011.07.19 17:00 | buy | 54 | 0.02 | 1.65890 | 0.00000 | 0.00000 | ||
| 107 | 2011.07.20 01:00 | close | 54 | 0.02 | 1.65441 | 0.00000 | 0.00000 | -6.54 | 10008.30 |
| 108 | 2011.07.21 03:00 | close | 51 | 0.02 | 1.66319 | 0.00000 | 0.00000 | -25.25 | 9983.05 |
| 109 | 2011.07.21 13:00 | buy | 55 | 0.02 | 1.65520 | 0.00000 | 0.00000 | ||
| 110 | 2011.07.21 16:00 | close | 55 | 0.02 | 1.66380 | 0.00000 | 0.00000 | 11.99 | 9995.04 |
| 111 | 2011.07.26 13:00 | buy | 56 | 0.02 | 1.65891 | 0.00000 | 0.00000 | ||
| 112 | 2011.07.26 16:00 | close | 56 | 0.02 | 1.66062 | 0.00000 | 0.00000 | 2.32 | 9997.36 |
| 113 | 2011.07.28 11:00 | buy | 57 | 0.02 | 1.64395 | 0.00000 | 0.00000 | ||
| 114 | 2011.07.28 14:00 | buy | 58 | 0.02 | 1.63791 | 0.00000 | 0.00000 | ||
| 115 | 2011.07.28 18:00 | close | 58 | 0.02 | 1.63852 | 0.00000 | 0.00000 | 0.78 | 9998.14 |
| 116 | 2011.07.29 16:00 | close | 57 | 0.02 | 1.65661 | 0.00000 | 0.00000 | 17.51 | 10015.65 |
| 117 | 2011.08.01 18:00 | buy | 59 | 0.02 | 1.62342 | 0.00000 | 0.00000 | ||
| 118 | 2011.08.01 21:00 | close | 59 | 0.02 | 1.62858 | 0.00000 | 0.00000 | 7.16 | 10022.81 |
| 119 | 2011.08.02 10:00 | buy | 60 | 0.02 | 1.62239 | 0.00000 | 0.00000 | ||
| 120 | 2011.08.02 13:00 | close | 60 | 0.02 | 1.62480 | 0.00000 | 0.00000 | 3.30 | 10026.11 |
| 121 | 2011.08.08 22:00 | sell | 61 | 0.02 | 1.72375 | 0.00000 | 0.00000 | ||
| 122 | 2011.08.09 08:00 | close | 61 | 0.02 | 1.74059 | 0.00000 | 0.00000 | -23.71 | 10002.40 |
| 123 | 2011.08.10 05:00 | sell | 62 | 0.02 | 1.72088 | 0.00000 | 0.00000 | ||
| 124 | 2011.08.10 09:00 | close | 62 | 0.02 | 1.72140 | 0.00000 | 0.00000 | -0.81 | 10001.59 |
| 125 | 2011.08.10 20:00 | sell | 63 | 0.02 | 1.74207 | 0.00000 | 0.00000 | ||
| 126 | 2011.08.11 11:00 | sell | 64 | 0.02 | 1.73837 | 0.00000 | 0.00000 | ||
| 127 | 2011.08.11 12:00 | close | 64 | 0.02 | 1.73317 | 0.00000 | 0.00000 | 7.22 | 10008.81 |
| 128 | 2011.08.11 18:00 | sell | 65 | 0.02 | 1.74084 | 0.00000 | 0.00000 | ||
| 129 | 2011.08.11 19:00 | close | 65 | 0.02 | 1.72803 | 0.00000 | 0.00000 | 17.89 | 10026.70 |
| 130 | 2011.08.15 09:00 | close | 63 | 0.02 | 1.70669 | 0.00000 | 0.00000 | 49.51 | 10076.21 |
| 131 | 2011.08.16 05:00 | sell | 66 | 0.02 | 1.73567 | 0.00000 | 0.00000 | ||
| 132 | 2011.08.16 06:00 | close | 66 | 0.02 | 1.73232 | 0.00000 | 0.00000 | 4.62 | 10080.83 |
| 133 | 2011.08.18 10:00 | sell | 67 | 0.02 | 1.73129 | 0.00000 | 0.00000 | ||
| 134 | 2011.08.18 13:00 | close | 67 | 0.02 | 1.72967 | 0.00000 | 0.00000 | 2.19 | 10083.02 |
| 135 | 2011.08.18 20:00 | sell | 68 | 0.02 | 1.73715 | 0.00000 | 0.00000 | ||
| 136 | 2011.08.19 01:00 | close | 68 | 0.02 | 1.74267 | 0.00000 | 0.00000 | -7.83 | 10075.19 |
| 137 | 2011.09.01 12:00 | buy | 69 | 0.02 | 1.68327 | 0.00000 | 0.00000 | ||
| 138 | 2011.09.01 16:00 | close | 69 | 0.02 | 1.68263 | 0.00000 | 0.00000 | -0.97 | 10074.22 |
| 139 | 2011.09.12 08:00 | buy | 70 | 0.02 | 1.65783 | 0.00000 | 0.00000 | ||
| 140 | 2011.09.12 10:00 | close | 70 | 0.02 | 1.66444 | 0.00000 | 0.00000 | 9.19 | 10083.41 |
| 141 | 2011.09.12 18:00 | buy | 71 | 0.02 | 1.65570 | 0.00000 | 0.00000 | ||
| 142 | 2011.09.12 21:00 | close | 71 | 0.02 | 1.65996 | 0.00000 | 0.00000 | 5.90 | 10089.31 |
| 143 | 2011.09.22 11:00 | sell | 72 | 0.02 | 1.70910 | 0.00000 | 0.00000 | ||
| 144 | 2011.09.22 23:00 | close | 72 | 0.02 | 1.72372 | 0.00000 | 0.00000 | -20.59 | 10068.72 |
| 145 | 2011.09.23 05:00 | sell | 73 | 0.02 | 1.72730 | 0.00000 | 0.00000 | ||
| 146 | 2011.09.23 10:00 | close | 73 | 0.02 | 1.72363 | 0.00000 | 0.00000 | 5.07 | 10073.79 |
| 147 | 2011.09.23 15:00 | sell | 74 | 0.02 | 1.73690 | 0.00000 | 0.00000 | ||
| 148 | 2011.09.23 17:00 | close | 74 | 0.02 | 1.72390 | 0.00000 | 0.00000 | 18.16 | 10091.95 |
| 149 | 2011.09.26 09:00 | sell | 75 | 0.02 | 1.74482 | 0.00000 | 0.00000 | ||
| 150 | 2011.09.26 12:00 | close | 75 | 0.02 | 1.73865 | 0.00000 | 0.00000 | 8.58 | 10100.53 |
| 151 | 2011.09.26 18:00 | sell | 76 | 0.02 | 1.75175 | 0.00000 | 0.00000 | ||
| 152 | 2011.09.26 21:00 | close | 76 | 0.02 | 1.73990 | 0.00000 | 0.00000 | 16.55 | 10117.08 |
| 153 | 2011.09.28 20:00 | sell | 77 | 0.02 | 1.73887 | 0.00000 | 0.00000 | ||
| 154 | 2011.09.29 07:00 | close | 77 | 0.02 | 1.74747 | 0.00000 | 0.00000 | -12.18 | 10104.90 |
| 155 | 2011.09.29 09:00 | sell | 78 | 0.02 | 1.74948 | 0.00000 | 0.00000 | ||
| 156 | 2011.09.29 18:00 | sell | 79 | 0.02 | 1.75501 | 0.00000 | 0.00000 | ||
| 157 | 2011.09.29 23:00 | close | 79 | 0.02 | 1.76134 | 0.00000 | 0.00000 | -8.97 | 10095.93 |
| 158 | 2011.10.03 08:00 | close | 78 | 0.02 | 1.75018 | 0.00000 | 0.00000 | -1.08 | 10094.85 |
| 159 | 2011.10.12 13:00 | buy | 80 | 0.02 | 1.73595 | 0.00000 | 0.00000 | ||
| 160 | 2011.10.12 17:00 | close | 80 | 0.02 | 1.73700 | 0.00000 | 0.00000 | 1.40 | 10096.25 |
| 161 | 2011.10.12 20:00 | buy | 81 | 0.02 | 1.72957 | 0.00000 | 0.00000 | ||
| 162 | 2011.10.12 23:00 | close | 81 | 0.02 | 1.73259 | 0.00000 | 0.00000 | 4.16 | 10100.41 |
| 163 | 2011.10.14 08:00 | buy | 82 | 0.02 | 1.73322 | 0.00000 | 0.00000 | ||
| 164 | 2011.10.17 23:00 | close | 82 | 0.02 | 1.73475 | 0.00000 | 0.00000 | 1.90 | 10102.31 |
| 165 | 2011.10.26 20:00 | sell | 83 | 0.02 | 1.74514 | 0.00000 | 0.00000 | ||
| 166 | 2011.10.27 06:00 | close | 83 | 0.02 | 1.73623 | 0.00000 | 0.00000 | 12.39 | 10114.70 |
| 167 | 2011.11.01 15:00 | buy | 84 | 0.02 | 1.71674 | 0.00000 | 0.00000 | ||
| 168 | 2011.11.01 15:00 | buy | 85 | 0.02 | 1.71681 | 0.00000 | 0.00000 | ||
| 169 | 2011.11.02 12:00 | close | 84 | 0.02 | 1.73516 | 0.00000 | 0.00000 | 25.59 | 10140.29 |
| 170 | 2011.11.02 12:00 | close | 85 | 0.02 | 1.73519 | 0.00000 | 0.00000 | 25.53 | 10165.82 |
| 171 | 2011.11.10 18:00 | sell | 86 | 0.02 | 1.75400 | 0.00000 | 0.00000 | ||
| 172 | 2011.11.10 21:00 | close | 86 | 0.02 | 1.75033 | 0.00000 | 0.00000 | 5.07 | 10170.89 |
| 173 | 2011.11.17 17:00 | sell | 87 | 0.02 | 1.77230 | 0.00000 | 0.00000 | ||
| 174 | 2011.11.17 18:00 | sell | 88 | 0.02 | 1.77279 | 0.00000 | 0.00000 | ||
| 175 | 2011.11.18 00:00 | close | 87 | 0.02 | 1.77439 | 0.00000 | 0.00000 | -3.02 | 10167.87 |
| 176 | 2011.11.18 09:00 | sell | 89 | 0.02 | 1.78230 | 0.00000 | 0.00000 | ||
| 177 | 2011.11.18 12:00 | close | 89 | 0.02 | 1.78067 | 0.00000 | 0.00000 | 2.20 | 10170.07 |
| 178 | 2011.11.18 22:00 | sell | 90 | 0.02 | 1.78718 | 0.00000 | 0.00000 | ||
| 179 | 2011.11.21 14:00 | sell | 91 | 0.02 | 1.79354 | 0.00000 | 0.00000 | ||
| 180 | 2011.11.21 22:00 | close | 91 | 0.02 | 1.80570 | 0.00000 | 0.00000 | -17.14 | 10152.93 |
| 181 | 2011.11.22 13:00 | sell | 92 | 0.02 | 1.80973 | 0.00000 | 0.00000 | ||
| 182 | 2011.11.22 20:00 | close | 92 | 0.02 | 1.80713 | 0.00000 | 0.00000 | 3.57 | 10156.50 |
| 183 | 2011.11.23 21:00 | close | 90 | 0.02 | 1.79876 | 0.00000 | 0.00000 | -16.36 | 10140.14 |
| 184 | 2011.11.24 06:00 | close | 88 | 0.02 | 1.79952 | 0.00000 | 0.00000 | -37.65 | 10102.49 |
| 185 | 2011.12.01 22:00 | buy | 93 | 0.02 | 1.72653 | 0.00000 | 0.00000 | ||
| 186 | 2011.12.01 23:00 | close | 93 | 0.02 | 1.72999 | 0.00000 | 0.00000 | 4.77 | 10107.26 |
| 187 | 2011.12.02 19:00 | buy | 94 | 0.02 | 1.72214 | 0.00000 | 0.00000 | ||
| 188 | 2011.12.02 22:00 | close | 94 | 0.02 | 1.72189 | 0.00000 | 0.00000 | -0.43 | 10106.83 |
| 189 | 2011.12.05 22:00 | buy | 95 | 0.02 | 1.71709 | 0.00000 | 0.00000 | ||
| 190 | 2011.12.06 03:00 | close | 95 | 0.02 | 1.71929 | 0.00000 | 0.00000 | 2.84 | 10109.67 |
| 191 | 2012.01.11 15:00 | buy | 96 | 0.02 | 1.60143 | 0.00000 | 0.00000 | ||
| 192 | 2012.01.12 03:00 | close | 96 | 0.02 | 1.59480 | 0.00000 | 0.00000 | -9.89 | 10099.78 |
| 193 | 2012.01.13 18:00 | buy | 97 | 0.02 | 1.59962 | 0.00000 | 0.00000 | ||
| 194 | 2012.01.13 23:00 | close | 97 | 0.02 | 1.59943 | 0.00000 | 0.00000 | -0.35 | 10099.43 |
| 195 | 2012.01.16 01:00 | buy | 98 | 0.02 | 1.59211 | 0.00000 | 0.00000 | ||
| 196 | 2012.01.16 03:00 | close | 98 | 0.02 | 1.59540 | 0.00000 | 0.00000 | 4.54 | 10103.97 |
| 197 | 2012.01.17 20:00 | buy | 99 | 0.02 | 1.59233 | 0.00000 | 0.00000 | ||
| 198 | 2012.01.19 00:00 | close | 99 | 0.02 | 1.59892 | 0.00000 | 0.00000 | 8.49 | 10112.46 |
| 199 | 2012.01.31 18:00 | buy | 100 | 0.02 | 1.58429 | 0.00000 | 0.00000 | ||
| 200 | 2012.01.31 22:00 | close | 100 | 0.02 | 1.58620 | 0.00000 | 0.00000 | 2.59 | 10115.05 |
| 201 | 2012.02.01 00:00 | buy | 101 | 0.02 | 1.58208 | 0.00000 | 0.00000 | ||
| 202 | 2012.02.03 16:00 | buy | 102 | 0.02 | 1.57301 | 0.00000 | 0.00000 | ||
| 203 | 2012.02.03 20:00 | close | 102 | 0.02 | 1.57023 | 0.00000 | 0.00000 | -3.98 | 10111.07 |
| 204 | 2012.02.07 16:00 | close | 101 | 0.02 | 1.58139 | 0.00000 | 0.00000 | -2.07 | 10108.99 |
| 205 | 2012.03.22 01:00 | sell | 103 | 0.02 | 1.62615 | 0.00000 | 0.00000 | ||
| 206 | 2012.03.22 04:00 | close | 103 | 0.02 | 1.62481 | 0.00000 | 0.00000 | 1.80 | 10110.79 |
| 207 | 2012.03.22 05:00 | sell | 104 | 0.02 | 1.63452 | 0.00000 | 0.00000 | ||
| 208 | 2012.03.22 06:00 | sell | 105 | 0.02 | 1.63577 | 0.00000 | 0.00000 | ||
| 209 | 2012.03.22 11:00 | close | 104 | 0.02 | 1.62970 | 0.00000 | 0.00000 | 6.68 | 10117.47 |
| 210 | 2012.04.02 21:00 | close | 105 | 0.02 | 1.61565 | 0.00000 | 0.00000 | 28.06 | 10145.53 |
| 211 | 2012.04.05 15:00 | buy | 106 | 0.02 | 1.60269 | 0.00000 | 0.00000 | ||
| 212 | 2012.04.06 10:00 | buy | 107 | 0.02 | 1.59887 | 0.00000 | 0.00000 | ||
| 213 | 2012.04.06 10:00 | buy | 108 | 0.02 | 1.59890 | 0.00000 | 0.00000 | ||
| 214 | 2012.04.10 15:00 | close | 106 | 0.02 | 1.60211 | 0.00000 | 0.00000 | -1.40 | 10144.13 |
| 215 | 2012.04.12 19:00 | buy | 109 | 0.02 | 1.59293 | 0.00000 | 0.00000 | ||
| 216 | 2012.04.12 21:00 | close | 109 | 0.02 | 1.59562 | 0.00000 | 0.00000 | 3.70 | 10147.83 |
| 217 | 2012.04.13 15:00 | buy | 110 | 0.02 | 1.58562 | 0.00000 | 0.00000 | ||
| 218 | 2012.04.16 19:00 | close | 110 | 0.02 | 1.59577 | 0.00000 | 0.00000 | 13.99 | 10161.82 |
| 219 | 2012.04.17 11:00 | close | 107 | 0.02 | 1.60788 | 0.00000 | 0.00000 | 11.01 | 10172.83 |
| 220 | 2012.04.17 11:00 | close | 108 | 0.02 | 1.60795 | 0.00000 | 0.00000 | 11.07 | 10183.91 |
| 221 | 2012.04.19 18:00 | sell | 111 | 0.02 | 1.61141 | 0.00000 | 0.00000 | ||
| 222 | 2012.04.19 23:00 | close | 111 | 0.02 | 1.61323 | 0.00000 | 0.00000 | -2.63 | 10181.28 |
| 223 | 2012.04.24 19:00 | sell | 112 | 0.02 | 1.62666 | 0.00000 | 0.00000 | ||
| 224 | 2012.04.24 23:00 | close | 112 | 0.02 | 1.62481 | 0.00000 | 0.00000 | 2.52 | 10183.80 |
| 225 | 2012.05.03 18:00 | sell | 113 | 0.02 | 1.64228 | 0.00000 | 0.00000 | ||
| 226 | 2012.05.04 01:00 | close | 113 | 0.02 | 1.64312 | 0.00000 | 0.00000 | -1.27 | 10182.53 |
| 227 | 2012.05.04 17:00 | sell | 114 | 0.02 | 1.65559 | 0.00000 | 0.00000 | ||
| 228 | 2012.05.04 18:00 | sell | 115 | 0.02 | 1.64983 | 0.00000 | 0.00000 | ||
| 229 | 2012.05.04 19:00 | close | 114 | 0.02 | 1.64689 | 0.00000 | 0.00000 | 12.13 | 10194.66 |
| 230 | 2012.05.08 02:00 | close | 115 | 0.02 | 1.63927 | 0.00000 | 0.00000 | 14.71 | 10209.37 |
| 231 | 2012.05.18 04:00 | sell | 116 | 0.02 | 1.66804 | 0.00000 | 0.00000 | ||
| 232 | 2012.05.18 10:00 | sell | 117 | 0.02 | 1.67364 | 0.00000 | 0.00000 | ||
| 233 | 2012.05.18 12:00 | close | 116 | 0.02 | 1.67451 | 0.00000 | 0.00000 | -9.16 | 10200.21 |
| 234 | 2012.05.18 19:00 | sell | 118 | 0.02 | 1.68646 | 0.00000 | 0.00000 | ||
| 235 | 2012.05.21 00:00 | close | 118 | 0.02 | 1.68480 | 0.00000 | 0.00000 | 2.24 | 10202.45 |
| 236 | 2012.05.22 02:00 | close | 117 | 0.02 | 1.67113 | 0.00000 | 0.00000 | 3.42 | 10205.87 |
| 237 | 2012.06.08 13:00 | buy | 119 | 0.02 | 1.63230 | 0.00000 | 0.00000 | ||
| 238 | 2012.06.11 01:00 | close | 119 | 0.02 | 1.62763 | 0.00000 | 0.00000 | -6.80 | 10199.07 |
| 239 | 2012.06.18 13:00 | buy | 120 | 0.02 | 1.59675 | 0.00000 | 0.00000 | ||
| 240 | 2012.06.18 20:00 | buy | 121 | 0.02 | 1.58554 | 0.00000 | 0.00000 | ||
| 241 | 2012.06.18 22:00 | close | 121 | 0.02 | 1.58891 | 0.00000 | 0.00000 | 4.65 | 10203.72 |
| 242 | 2012.06.20 21:00 | close | 120 | 0.02 | 1.59637 | 0.00000 | 0.00000 | -0.95 | 10202.77 |
| 243 | 2012.06.21 02:00 | buy | 122 | 0.02 | 1.58668 | 0.00000 | 0.00000 | ||
| 244 | 2012.06.21 06:00 | close | 122 | 0.02 | 1.59065 | 0.00000 | 0.00000 | 5.49 | 10208.26 |
| 245 | 2012.06.28 11:00 | buy | 123 | 0.02 | 1.57209 | 0.00000 | 0.00000 | ||
| 246 | 2012.06.28 19:00 | close | 123 | 0.02 | 1.58124 | 0.00000 | 0.00000 | 12.76 | 10221.02 |
| 247 | 2012.07.04 18:00 | buy | 124 | 0.02 | 1.55575 | 0.00000 | 0.00000 | ||
| 248 | 2012.07.04 20:00 | close | 124 | 0.02 | 1.55921 | 0.00000 | 0.00000 | 4.78 | 10225.80 |
| 249 | 2012.07.05 15:00 | buy | 125 | 0.02 | 1.54696 | 0.00000 | 0.00000 | ||
| 250 | 2012.07.05 20:00 | close | 125 | 0.02 | 1.54123 | 0.00000 | 0.00000 | -8.12 | 10217.68 |
| 251 | 2012.07.18 20:00 | buy | 126 | 0.02 | 1.53293 | 0.00000 | 0.00000 | ||
| 252 | 2012.07.18 22:00 | close | 126 | 0.02 | 1.53529 | 0.00000 | 0.00000 | 3.23 | 10220.91 |
| 253 | 2012.07.20 18:00 | buy | 127 | 0.02 | 1.52268 | 0.00000 | 0.00000 | ||
| 254 | 2012.07.23 14:00 | close | 127 | 0.02 | 1.53134 | 0.00000 | 0.00000 | 11.90 | 10232.80 |
| 255 | 2012.08.02 18:00 | buy | 128 | 0.02 | 1.50033 | 0.00000 | 0.00000 | ||
| 256 | 2012.08.02 19:00 | buy | 129 | 0.02 | 1.50209 | 0.00000 | 0.00000 | ||
| 257 | 2012.08.02 21:00 | close | 128 | 0.02 | 1.50477 | 0.00000 | 0.00000 | 6.15 | 10238.95 |
| 258 | 2012.08.08 06:00 | close | 129 | 0.02 | 1.52366 | 0.00000 | 0.00000 | 29.50 | 10268.45 |
| 259 | 2012.08.15 04:00 | sell | 130 | 0.02 | 1.53270 | 0.00000 | 0.00000 | ||
| 260 | 2012.08.15 20:00 | close | 130 | 0.02 | 1.52228 | 0.00000 | 0.00000 | 14.54 | 10282.99 |
| 261 | 2012.08.21 17:00 | sell | 131 | 0.02 | 1.53329 | 0.00000 | 0.00000 | ||
| 262 | 2012.08.22 00:00 | close | 131 | 0.02 | 1.53761 | 0.00000 | 0.00000 | -6.15 | 10276.84 |
| 263 | 2012.08.27 03:00 | sell | 132 | 0.02 | 1.54275 | 0.00000 | 0.00000 | ||
| 264 | 2012.08.28 13:00 | sell | 133 | 0.02 | 1.55303 | 0.00000 | 0.00000 | ||
| 265 | 2012.08.28 23:00 | sell | 134 | 0.02 | 1.56175 | 0.00000 | 0.00000 | ||
| 266 | 2012.08.29 00:00 | close | 133 | 0.02 | 1.56163 | 0.00000 | 0.00000 | -12.16 | 10264.68 |
| 267 | 2012.09.03 03:00 | sell | 135 | 0.02 | 1.57243 | 0.00000 | 0.00000 | ||
| 268 | 2012.09.03 06:00 | close | 135 | 0.02 | 1.57097 | 0.00000 | 0.00000 | 1.97 | 10266.65 |
| 269 | 2012.09.06 16:00 | close | 134 | 0.02 | 1.57975 | 0.00000 | 0.00000 | -25.44 | 10241.21 |
| 270 | 2012.09.13 16:00 | close | 132 | 0.02 | 1.56653 | 0.00000 | 0.00000 | -33.63 | 10207.59 |
| 271 | 2012.09.27 13:00 | buy | 136 | 0.02 | 1.55153 | 0.00000 | 0.00000 | ||
| 272 | 2012.09.27 16:00 | close | 136 | 0.02 | 1.55402 | 0.00000 | 0.00000 | 3.41 | 10211.00 |
| 273 | 2012.09.27 18:00 | buy | 137 | 0.02 | 1.55151 | 0.00000 | 0.00000 | ||
| 274 | 2012.10.01 20:00 | close | 137 | 0.02 | 1.55651 | 0.00000 | 0.00000 | 6.59 | 10217.59 |
| 275 | 2012.10.16 04:00 | sell | 138 | 0.02 | 1.59073 | 0.00000 | 0.00000 | ||
| 276 | 2012.10.16 06:00 | close | 138 | 0.02 | 1.58841 | 0.00000 | 0.00000 | 3.18 | 10220.77 |
| 277 | 2012.10.16 13:00 | sell | 139 | 0.02 | 1.59717 | 0.00000 | 0.00000 | ||
| 278 | 2012.10.16 16:00 | sell | 140 | 0.02 | 1.60232 | 0.00000 | 0.00000 | ||
| 279 | 2012.10.16 19:00 | close | 139 | 0.02 | 1.60222 | 0.00000 | 0.00000 | -7.17 | 10213.60 |
| 280 | 2012.10.18 19:00 | close | 140 | 0.02 | 1.59439 | 0.00000 | 0.00000 | 11.01 | 10224.61 |
| 281 | 2012.10.30 06:00 | buy | 141 | 0.02 | 1.57390 | 0.00000 | 0.00000 | ||
| 282 | 2012.11.02 13:00 | buy | 142 | 0.02 | 1.55771 | 0.00000 | 0.00000 | ||
| 283 | 2012.11.05 11:00 | buy | 143 | 0.02 | 1.55084 | 0.00000 | 0.00000 | ||
| 284 | 2012.11.07 06:00 | close | 143 | 0.02 | 1.55366 | 0.00000 | 0.00000 | 3.53 | 10228.14 |
| 285 | 2012.11.07 15:00 | buy | 144 | 0.02 | 1.54126 | 0.00000 | 0.00000 | ||
| 286 | 2012.11.07 17:00 | close | 144 | 0.02 | 1.54386 | 0.00000 | 0.00000 | 3.57 | 10231.71 |
| 287 | 2012.11.08 00:00 | close | 142 | 0.02 | 1.56032 | 0.00000 | 0.00000 | 2.56 | 10234.26 |
| 288 | 2012.11.14 15:00 | close | 141 | 0.02 | 1.56601 | 0.00000 | 0.00000 | -13.70 | 10220.56 |
| 289 | 2012.11.30 20:00 | sell | 145 | 0.02 | 1.58624 | 0.00000 | 0.00000 | ||
| 290 | 2012.12.03 04:00 | sell | 146 | 0.02 | 1.59157 | 0.00000 | 0.00000 | ||
| 291 | 2012.12.03 07:00 | close | 146 | 0.02 | 1.58942 | 0.00000 | 0.00000 | 2.93 | 10223.49 |
| 292 | 2012.12.03 09:00 | sell | 147 | 0.02 | 1.59014 | 0.00000 | 0.00000 | ||
| 293 | 2012.12.05 14:00 | close | 147 | 0.02 | 1.58395 | 0.00000 | 0.00000 | 8.59 | 10232.08 |
| 294 | 2012.12.05 23:00 | close | 145 | 0.02 | 1.57951 | 0.00000 | 0.00000 | 9.34 | 10241.42 |
| 295 | 2013.01.17 13:00 | sell | 148 | 0.02 | 1.59165 | 0.00000 | 0.00000 | ||
| 296 | 2013.01.17 16:00 | close | 148 | 0.02 | 1.58912 | 0.00000 | 0.00000 | 3.47 | 10244.89 |
| 297 | 2013.01.28 12:00 | sell | 149 | 0.02 | 1.62056 | 0.00000 | 0.00000 | ||
| 298 | 2013.01.28 15:00 | close | 149 | 0.02 | 1.62039 | 0.00000 | 0.00000 | 0.16 | 10245.05 |
| 299 | 2013.02.01 12:00 | sell | 150 | 0.02 | 1.62684 | 0.00000 | 0.00000 | ||
| 300 | 2013.02.01 14:00 | close | 150 | 0.02 | 1.61955 | 0.00000 | 0.00000 | 10.15 | 10255.20 |
| 301 | 2013.02.13 20:00 | buy | 151 | 0.02 | 1.59904 | 0.00000 | 0.00000 | ||
| 302 | 2013.02.13 20:00 | buy | 152 | 0.02 | 1.59903 | 0.00000 | 0.00000 | ||
| 303 | 2013.02.14 00:00 | buy | 153 | 0.02 | 1.59123 | 0.00000 | 0.00000 | ||
| 304 | 2013.02.14 10:00 | buy | 154 | 0.02 | 1.57815 | 0.00000 | 0.00000 | ||
| 305 | 2013.02.14 15:00 | close | 153 | 0.02 | 1.57482 | 0.00000 | 0.00000 | -23.10 | 10232.10 |
| 306 | 2013.02.14 16:00 | buy | 155 | 0.02 | 1.57058 | 0.00000 | 0.00000 | ||
| 307 | 2013.02.19 04:00 | close | 154 | 0.02 | 1.58286 | 0.00000 | 0.00000 | 6.02 | 10238.12 |
| 308 | 2013.02.20 09:00 | close | 151 | 0.02 | 1.59818 | 0.00000 | 0.00000 | -2.48 | 10235.64 |
| 309 | 2013.02.20 09:00 | close | 152 | 0.02 | 1.59826 | 0.00000 | 0.00000 | -2.36 | 10233.29 |
| 310 | 2013.02.20 13:00 | close | 155 | 0.02 | 1.60045 | 0.00000 | 0.00000 | 41.13 | 10274.41 |
| 311 | 2013.02.21 14:00 | buy | 156 | 0.02 | 1.57708 | 0.00000 | 0.00000 | ||
| 312 | 2013.02.21 16:00 | close | 156 | 0.02 | 1.58062 | 0.00000 | 0.00000 | 4.89 | 10279.30 |
| 313 | 2013.02.25 19:00 | buy | 157 | 0.02 | 1.57228 | 0.00000 | 0.00000 | ||
| 314 | 2013.02.26 00:00 | close | 157 | 0.02 | 1.56773 | 0.00000 | 0.00000 | -6.63 | 10272.67 |
| 315 | 2013.03.05 19:00 | buy | 158 | 0.02 | 1.56970 | 0.00000 | 0.00000 | ||
| 316 | 2013.03.05 23:00 | close | 158 | 0.02 | 1.57001 | 0.00000 | 0.00000 | 0.36 | 10273.03 |
| 317 | 2013.03.21 11:00 | buy | 159 | 0.02 | 1.55848 | 0.00000 | 0.00000 | ||
| 318 | 2013.03.21 18:00 | close | 159 | 0.02 | 1.55237 | 0.00000 | 0.00000 | -8.65 | 10264.38 |
| 319 | 2013.03.25 14:00 | buy | 160 | 0.02 | 1.55324 | 0.00000 | 0.00000 | ||
| 320 | 2013.03.25 15:00 | buy | 161 | 0.02 | 1.54806 | 0.00000 | 0.00000 | ||
| 321 | 2013.03.26 01:00 | close | 161 | 0.02 | 1.53937 | 0.00000 | 0.00000 | -12.44 | 10251.94 |
| 322 | 2013.03.27 13:00 | buy | 162 | 0.02 | 1.53019 | 0.00000 | 0.00000 | ||
| 323 | 2013.03.28 16:00 | close | 162 | 0.02 | 1.53555 | 0.00000 | 0.00000 | 6.93 | 10258.87 |
| 324 | 2013.04.05 16:00 | close | 160 | 0.02 | 1.54445 | 0.00000 | 0.00000 | -14.62 | 10244.25 |
| 325 | 2013.05.07 14:00 | sell | 163 | 0.02 | 1.54982 | 0.00000 | 0.00000 | ||
| 326 | 2013.05.07 18:00 | close | 163 | 0.02 | 1.55006 | 0.00000 | 0.00000 | -0.42 | 10243.83 |
| 327 | 2013.05.08 05:00 | sell | 164 | 0.02 | 1.55954 | 0.00000 | 0.00000 | ||
| 328 | 2013.05.08 11:00 | close | 164 | 0.02 | 1.56012 | 0.00000 | 0.00000 | -0.89 | 10242.94 |
| 329 | 2013.05.08 17:00 | sell | 165 | 0.02 | 1.57044 | 0.00000 | 0.00000 | ||
| 330 | 2013.05.08 18:00 | sell | 166 | 0.02 | 1.56989 | 0.00000 | 0.00000 | ||
| 331 | 2013.05.08 20:00 | close | 166 | 0.02 | 1.56942 | 0.00000 | 0.00000 | 0.58 | 10243.52 |
| 332 | 2013.05.09 17:00 | close | 165 | 0.02 | 1.55128 | 0.00000 | 0.00000 | 26.77 | 10270.29 |
| 333 | 2013.05.17 05:00 | sell | 167 | 0.02 | 1.58752 | 0.00000 | 0.00000 | ||
| 334 | 2013.05.17 06:00 | sell | 168 | 0.02 | 1.58555 | 0.00000 | 0.00000 | ||
| 335 | 2013.05.17 09:00 | close | 167 | 0.02 | 1.58407 | 0.00000 | 0.00000 | 4.76 | 10275.05 |
| 336 | 2013.05.20 15:00 | close | 168 | 0.02 | 1.57678 | 0.00000 | 0.00000 | 12.22 | 10287.27 |
| 337 | 2013.05.23 04:00 | sell | 169 | 0.02 | 1.59452 | 0.00000 | 0.00000 | ||
| 338 | 2013.05.24 04:00 | sell | 170 | 0.02 | 1.59748 | 0.00000 | 0.00000 | ||
| 339 | 2013.05.24 08:00 | close | 170 | 0.02 | 1.59587 | 0.00000 | 0.00000 | 2.18 | 10289.45 |
| 340 | 2013.05.24 12:00 | sell | 171 | 0.02 | 1.60409 | 0.00000 | 0.00000 | ||
| 341 | 2013.05.24 14:00 | close | 171 | 0.02 | 1.60052 | 0.00000 | 0.00000 | 4.93 | 10294.38 |
| 342 | 2013.05.28 07:00 | close | 169 | 0.02 | 1.59666 | 0.00000 | 0.00000 | -3.12 | 10291.26 |
| 343 | 2013.05.30 14:00 | sell | 172 | 0.02 | 1.60902 | 0.00000 | 0.00000 | ||
| 344 | 2013.05.30 18:00 | close | 172 | 0.02 | 1.61098 | 0.00000 | 0.00000 | -2.83 | 10288.43 |
| 345 | 2013.05.30 20:00 | sell | 173 | 0.02 | 1.61505 | 0.00000 | 0.00000 | ||
| 346 | 2013.05.31 11:00 | sell | 174 | 0.02 | 1.62230 | 0.00000 | 0.00000 | ||
| 347 | 2013.05.31 12:00 | sell | 175 | 0.02 | 1.62518 | 0.00000 | 0.00000 | ||
| 348 | 2013.05.31 18:00 | close | 174 | 0.02 | 1.62477 | 0.00000 | 0.00000 | -3.54 | 10284.89 |
| 349 | 2013.05.31 22:00 | sell | 176 | 0.02 | 1.63437 | 0.00000 | 0.00000 | ||
| 350 | 2013.06.03 02:00 | close | 176 | 0.02 | 1.63185 | 0.00000 | 0.00000 | 3.44 | 10288.33 |
| 351 | 2013.06.03 20:00 | close | 175 | 0.02 | 1.61420 | 0.00000 | 0.00000 | 15.32 | 10303.65 |
| 352 | 2013.06.04 01:00 | close | 173 | 0.02 | 1.61428 | 0.00000 | 0.00000 | 0.97 | 10304.62 |
| 353 | 2013.06.04 11:00 | sell | 177 | 0.02 | 1.62904 | 0.00000 | 0.00000 | ||
| 354 | 2013.06.04 14:00 | close | 177 | 0.02 | 1.62933 | 0.00000 | 0.00000 | -0.48 | 10304.14 |
| 355 | 2013.06.04 19:00 | sell | 178 | 0.02 | 1.63591 | 0.00000 | 0.00000 | ||
| 356 | 2013.06.04 22:00 | close | 178 | 0.02 | 1.63573 | 0.00000 | 0.00000 | 0.17 | 10304.31 |
| 357 | 2013.06.05 11:00 | sell | 179 | 0.02 | 1.63302 | 0.00000 | 0.00000 | ||
| 358 | 2013.06.05 14:00 | close | 179 | 0.02 | 1.63402 | 0.00000 | 0.00000 | -1.48 | 10302.83 |
| 359 | 2013.06.05 18:00 | sell | 180 | 0.02 | 1.64479 | 0.00000 | 0.00000 | ||
| 360 | 2013.06.05 23:00 | close | 180 | 0.02 | 1.64599 | 0.00000 | 0.00000 | -1.77 | 10301.06 |
| 361 | 2013.06.06 07:00 | sell | 181 | 0.02 | 1.65186 | 0.00000 | 0.00000 | ||
| 362 | 2013.06.06 16:00 | sell | 182 | 0.02 | 1.65643 | 0.00000 | 0.00000 | ||
| 363 | 2013.06.06 19:00 | close | 182 | 0.02 | 1.65425 | 0.00000 | 0.00000 | 2.97 | 10304.03 |
| 364 | 2013.06.07 01:00 | sell | 183 | 0.02 | 1.65821 | 0.00000 | 0.00000 | ||
| 365 | 2013.06.07 10:00 | close | 183 | 0.02 | 1.66259 | 0.00000 | 0.00000 | -6.23 | 10297.80 |
| 366 | 2013.06.07 16:00 | sell | 184 | 0.02 | 1.67478 | 0.00000 | 0.00000 | ||
| 367 | 2013.06.07 22:00 | close | 184 | 0.02 | 1.67788 | 0.00000 | 0.00000 | -4.43 | 10293.37 |
| 368 | 2013.06.10 01:00 | sell | 185 | 0.02 | 1.68535 | 0.00000 | 0.00000 | ||
| 369 | 2013.06.10 04:00 | close | 185 | 0.02 | 1.68085 | 0.00000 | 0.00000 | 6.23 | 10299.60 |
| 370 | 2013.06.11 11:00 | sell | 186 | 0.02 | 1.69642 | 0.00000 | 0.00000 | ||
| 371 | 2013.06.11 16:00 | close | 186 | 0.02 | 1.70009 | 0.00000 | 0.00000 | -5.23 | 10294.37 |
| 372 | 2013.06.12 11:00 | close | 181 | 0.02 | 1.67645 | 0.00000 | 0.00000 | -34.62 | 10259.75 |
| 373 | 2013.07.03 12:00 | buy | 187 | 0.02 | 1.67343 | 0.00000 | 0.00000 | ||
| 374 | 2013.07.03 15:00 | close | 187 | 0.02 | 1.67316 | 0.00000 | 0.00000 | -0.46 | 10259.29 |
| 375 | 2013.07.04 16:00 | buy | 188 | 0.02 | 1.65227 | 0.00000 | 0.00000 | ||
| 376 | 2013.07.04 18:00 | buy | 189 | 0.02 | 1.64410 | 0.00000 | 0.00000 | ||
| 377 | 2013.07.04 21:00 | close | 188 | 0.02 | 1.64731 | 0.00000 | 0.00000 | -7.03 | 10252.26 |
| 378 | 2013.07.05 04:00 | buy | 190 | 0.02 | 1.64711 | 0.00000 | 0.00000 | ||
| 379 | 2013.07.05 18:00 | close | 190 | 0.02 | 1.66697 | 0.00000 | 0.00000 | 27.77 | 10280.03 |
| 380 | 2013.07.05 18:00 | close | 189 | 0.02 | 1.66700 | 0.00000 | 0.00000 | 31.87 | 10311.90 |
| 381 | 2013.07.08 17:00 | buy | 191 | 0.02 | 1.65225 | 0.00000 | 0.00000 | ||
| 382 | 2013.07.08 23:00 | close | 191 | 0.02 | 1.64835 | 0.00000 | 0.00000 | -5.55 | 10306.35 |
| 383 | 2013.07.09 11:00 | buy | 192 | 0.02 | 1.63847 | 0.00000 | 0.00000 | ||
| 384 | 2013.07.09 22:00 | buy | 193 | 0.02 | 1.62547 | 0.00000 | 0.00000 | ||
| 385 | 2013.07.09 23:00 | close | 192 | 0.02 | 1.62579 | 0.00000 | 0.00000 | -17.87 | 10288.48 |
| 386 | 2013.07.10 19:00 | close | 193 | 0.02 | 1.64833 | 0.00000 | 0.00000 | 31.82 | 10320.30 |
| 387 | 2013.07.25 12:00 | buy | 194 | 0.02 | 1.64426 | 0.00000 | 0.00000 | ||
| 388 | 2013.07.25 16:00 | close | 194 | 0.02 | 1.64455 | 0.00000 | 0.00000 | 0.33 | 10320.63 |
| 389 | 2013.07.31 18:00 | sell | 195 | 0.02 | 1.66811 | 0.00000 | 0.00000 | ||
| 390 | 2013.07.31 20:00 | close | 195 | 0.02 | 1.66703 | 0.00000 | 0.00000 | 1.43 | 10322.06 |
| 391 | 2013.08.02 09:00 | sell | 196 | 0.02 | 1.67412 | 0.00000 | 0.00000 | ||
| 392 | 2013.08.02 17:00 | sell | 197 | 0.02 | 1.68852 | 0.00000 | 0.00000 | ||
| 393 | 2013.08.02 20:00 | close | 197 | 0.02 | 1.69118 | 0.00000 | 0.00000 | -3.81 | 10318.25 |
| 394 | 2013.08.05 01:00 | sell | 198 | 0.02 | 1.70952 | 0.00000 | 0.00000 | ||
| 395 | 2013.08.05 01:00 | sell | 199 | 0.02 | 1.70945 | 0.00000 | 0.00000 | ||
| 396 | 2013.08.05 07:00 | close | 198 | 0.02 | 1.71131 | 0.00000 | 0.00000 | -2.59 | 10315.66 |
| 397 | 2013.08.06 10:00 | close | 199 | 0.02 | 1.68725 | 0.00000 | 0.00000 | 31.05 | 10346.71 |
| 398 | 2013.08.08 18:00 | close | 196 | 0.02 | 1.66540 | 0.00000 | 0.00000 | 12.09 | 10358.80 |
| 399 | 2013.08.15 11:00 | buy | 200 | 0.02 | 1.64480 | 0.00000 | 0.00000 | ||
| 400 | 2013.08.15 12:00 | buy | 201 | 0.02 | 1.64118 | 0.00000 | 0.00000 | ||
| 401 | 2013.08.15 14:00 | close | 201 | 0.02 | 1.64321 | 0.00000 | 0.00000 | 2.77 | 10361.57 |
| 402 | 2013.08.16 19:00 | buy | 202 | 0.02 | 1.64130 | 0.00000 | 0.00000 | ||
| 403 | 2013.08.16 20:00 | close | 202 | 0.02 | 1.64670 | 0.00000 | 0.00000 | 7.49 | 10369.06 |
| 404 | 2013.08.19 18:00 | close | 200 | 0.02 | 1.65160 | 0.00000 | 0.00000 | 9.11 | 10378.17 |
| 405 | 2013.08.23 13:00 | sell | 203 | 0.02 | 1.71539 | 0.00000 | 0.00000 | ||
| 406 | 2013.08.23 16:00 | close | 203 | 0.02 | 1.71428 | 0.00000 | 0.00000 | 1.48 | 10379.65 |
| 407 | 2013.08.28 07:00 | sell | 204 | 0.02 | 1.71986 | 0.00000 | 0.00000 | ||
| 408 | 2013.08.28 18:00 | close | 204 | 0.02 | 1.70939 | 0.00000 | 0.00000 | 14.61 | 10394.26 |
| 409 | 2013.09.04 10:00 | buy | 205 | 0.02 | 1.67679 | 0.00000 | 0.00000 | ||
| 410 | 2013.09.04 20:00 | close | 205 | 0.02 | 1.66904 | 0.00000 | 0.00000 | -10.95 | 10383.31 |
| 411 | 2013.09.05 16:00 | buy | 206 | 0.02 | 1.66707 | 0.00000 | 0.00000 | ||
| 412 | 2013.09.05 20:00 | close | 206 | 0.02 | 1.66426 | 0.00000 | 0.00000 | -4.02 | 10379.29 |
| 413 | 2013.09.06 06:00 | buy | 207 | 0.02 | 1.65801 | 0.00000 | 0.00000 | ||
| 414 | 2013.09.06 16:00 | buy | 208 | 0.02 | 1.64201 | 0.00000 | 0.00000 | ||
| 415 | 2013.09.06 20:00 | close | 208 | 0.02 | 1.64562 | 0.00000 | 0.00000 | 4.99 | 10384.28 |
| 416 | 2013.09.10 15:00 | buy | 209 | 0.02 | 1.64330 | 0.00000 | 0.00000 | ||
| 417 | 2013.09.10 18:00 | close | 209 | 0.02 | 1.64549 | 0.00000 | 0.00000 | 2.99 | 10387.27 |
| 418 | 2013.09.11 17:00 | close | 207 | 0.02 | 1.64858 | 0.00000 | 0.00000 | -13.81 | 10373.46 |
| 419 | 2013.09.12 01:00 | buy | 210 | 0.02 | 1.63901 | 0.00000 | 0.00000 | ||
| 420 | 2013.09.12 05:00 | close | 210 | 0.02 | 1.63953 | 0.00000 | 0.00000 | 0.64 | 10374.10 |
| 421 | 2013.09.16 01:00 | buy | 211 | 0.02 | 1.62661 | 0.00000 | 0.00000 | ||
| 422 | 2013.09.16 05:00 | close | 211 | 0.02 | 1.63102 | 0.00000 | 0.00000 | 6.11 | 10380.21 |
| 423 | 2013.09.17 17:00 | buy | 212 | 0.02 | 1.62237 | 0.00000 | 0.00000 | ||
| 424 | 2013.09.17 21:00 | close | 212 | 0.02 | 1.62092 | 0.00000 | 0.00000 | -2.12 | 10378.09 |
| 425 | 2013.09.18 22:00 | buy | 213 | 0.02 | 1.61354 | 0.00000 | 0.00000 | ||
| 426 | 2013.09.19 07:00 | close | 213 | 0.02 | 1.61166 | 0.00000 | 0.00000 | -3.23 | 10374.85 |
| 427 | 2013.10.02 06:00 | sell | 214 | 0.02 | 1.64627 | 0.00000 | 0.00000 | ||
| 428 | 2013.10.02 09:00 | close | 214 | 0.02 | 1.64401 | 0.00000 | 0.00000 | 3.09 | 10377.94 |
| 429 | 2013.10.03 13:00 | sell | 215 | 0.02 | 1.64199 | 0.00000 | 0.00000 | ||
| 430 | 2013.10.03 16:00 | close | 215 | 0.02 | 1.64053 | 0.00000 | 0.00000 | 1.96 | 10379.90 |
| 431 | 2013.10.15 13:00 | buy | 216 | 0.02 | 1.61282 | 0.00000 | 0.00000 | ||
| 432 | 2013.10.15 14:00 | buy | 217 | 0.02 | 1.60868 | 0.00000 | 0.00000 | ||
| 433 | 2013.10.15 15:00 | close | 217 | 0.02 | 1.61249 | 0.00000 | 0.00000 | 5.27 | 10385.17 |
| 434 | 2013.10.16 18:00 | buy | 218 | 0.02 | 1.60301 | 0.00000 | 0.00000 | ||
| 435 | 2013.10.16 23:00 | close | 218 | 0.02 | 1.60552 | 0.00000 | 0.00000 | 3.44 | 10388.61 |
| 436 | 2013.10.18 02:00 | close | 216 | 0.02 | 1.61548 | 0.00000 | 0.00000 | 2.80 | 10391.41 |
| 437 | 2013.10.25 19:00 | sell | 219 | 0.02 | 1.66560 | 0.00000 | 0.00000 | ||
| 438 | 2013.10.28 02:00 | close | 219 | 0.02 | 1.66471 | 0.00000 | 0.00000 | 1.16 | 10392.57 |
| 439 | 2013.11.06 00:00 | buy | 220 | 0.02 | 1.61144 | 0.00000 | 0.00000 | ||
| 440 | 2013.11.06 04:00 | close | 220 | 0.02 | 1.61092 | 0.00000 | 0.00000 | -0.81 | 10391.76 |
| 441 | 2013.11.07 15:00 | buy | 221 | 0.02 | 1.59455 | 0.00000 | 0.00000 | ||
| 442 | 2013.11.07 18:00 | close | 221 | 0.02 | 1.60614 | 0.00000 | 0.00000 | 16.17 | 10407.93 |
| 443 | 2013.11.27 17:00 | sell | 222 | 0.02 | 1.66951 | 0.00000 | 0.00000 | ||
| 444 | 2013.11.27 22:00 | close | 222 | 0.02 | 1.66767 | 0.00000 | 0.00000 | 2.51 | 10410.44 |
| 445 | 2013.11.28 17:00 | sell | 223 | 0.02 | 1.67362 | 0.00000 | 0.00000 | ||
| 446 | 2013.11.28 20:00 | close | 223 | 0.02 | 1.67319 | 0.00000 | 0.00000 | 0.52 | 10410.96 |
| 447 | 2013.11.29 03:00 | sell | 224 | 0.02 | 1.67701 | 0.00000 | 0.00000 | ||
| 448 | 2013.12.02 01:00 | close | 224 | 0.02 | 1.66495 | 0.00000 | 0.00000 | 16.83 | 10427.79 |
| 449 | 2013.12.13 02:00 | sell | 225 | 0.02 | 1.67281 | 0.00000 | 0.00000 | ||
| 450 | 2013.12.13 18:00 | close | 225 | 0.02 | 1.66234 | 0.00000 | 0.00000 | 14.61 | 10442.40 |
| 451 | 2014.01.13 14:00 | buy | 226 | 0.02 | 1.63441 | 0.00000 | 0.00000 | ||
| 452 | 2014.01.13 20:00 | close | 226 | 0.02 | 1.63165 | 0.00000 | 0.00000 | -3.95 | 10438.45 |
| 453 | 2014.01.22 08:00 | buy | 227 | 0.02 | 1.62977 | 0.00000 | 0.00000 | ||
| 454 | 2014.01.23 04:00 | close | 227 | 0.02 | 1.63670 | 0.00000 | 0.00000 | 9.13 | 10447.58 |
| 455 | 2014.01.24 13:00 | sell | 228 | 0.02 | 1.66173 | 0.00000 | 0.00000 | ||
| 456 | 2014.01.24 14:00 | sell | 229 | 0.02 | 1.66197 | 0.00000 | 0.00000 | ||
| 457 | 2014.01.24 14:00 | sell | 230 | 0.02 | 1.66199 | 0.00000 | 0.00000 | ||
| 458 | 2014.01.24 14:00 | sell | 231 | 0.02 | 1.66213 | 0.00000 | 0.00000 | ||
| 459 | 2014.01.24 15:00 | close | 228 | 0.02 | 1.65642 | 0.00000 | 0.00000 | 7.37 | 10454.95 |
| 460 | 2014.01.27 20:00 | sell | 232 | 0.02 | 1.66269 | 0.00000 | 0.00000 | ||
| 461 | 2014.01.27 22:00 | close | 232 | 0.02 | 1.65799 | 0.00000 | 0.00000 | 6.52 | 10461.47 |
| 462 | 2014.01.28 02:00 | sell | 233 | 0.02 | 1.66277 | 0.00000 | 0.00000 | ||
| 463 | 2014.01.28 06:00 | close | 229 | 0.02 | 1.65311 | 0.00000 | 0.00000 | 12.33 | 10473.80 |
| 464 | 2014.01.30 09:00 | sell | 234 | 0.02 | 1.67108 | 0.00000 | 0.00000 | ||
| 465 | 2014.01.31 02:00 | close | 234 | 0.02 | 1.65761 | 0.00000 | 0.00000 | 18.81 | 10492.61 |
| 466 | 2014.01.31 14:00 | sell | 235 | 0.02 | 1.67067 | 0.00000 | 0.00000 | ||
| 467 | 2014.01.31 18:00 | close | 235 | 0.02 | 1.66779 | 0.00000 | 0.00000 | 3.96 | 10496.57 |
| 468 | 2014.02.03 22:00 | sell | 236 | 0.02 | 1.67277 | 0.00000 | 0.00000 | ||
| 469 | 2014.02.04 05:00 | close | 236 | 0.02 | 1.67123 | 0.00000 | 0.00000 | 2.07 | 10498.64 |
| 470 | 2014.02.04 19:00 | close | 230 | 0.02 | 1.64710 | 0.00000 | 0.00000 | 20.73 | 10519.37 |
| 471 | 2014.02.04 19:00 | close | 233 | 0.02 | 1.64724 | 0.00000 | 0.00000 | 21.64 | 10541.01 |
| 472 | 2014.02.04 19:00 | close | 231 | 0.02 | 1.64717 | 0.00000 | 0.00000 | 20.82 | 10561.83 |
| 473 | 2014.02.11 20:00 | buy | 237 | 0.02 | 1.63770 | 0.00000 | 0.00000 | ||
| 474 | 2014.02.11 23:00 | close | 237 | 0.02 | 1.63850 | 0.00000 | 0.00000 | 1.04 | 10562.87 |
| 475 | 2014.02.12 06:00 | buy | 238 | 0.02 | 1.63302 | 0.00000 | 0.00000 | ||
| 476 | 2014.02.12 09:00 | close | 238 | 0.02 | 1.63341 | 0.00000 | 0.00000 | 0.47 | 10563.34 |
| 477 | 2014.02.12 16:00 | buy | 239 | 0.02 | 1.62966 | 0.00000 | 0.00000 | ||
| 478 | 2014.02.13 12:00 | close | 239 | 0.02 | 1.64257 | 0.00000 | 0.00000 | 17.52 | 10580.86 |
| 479 | 2014.02.24 02:00 | sell | 240 | 0.02 | 1.65917 | 0.00000 | 0.00000 | ||
| 480 | 2014.02.24 02:00 | sell | 241 | 0.02 | 1.65917 | 0.00000 | 0.00000 | ||
| 481 | 2014.02.26 18:00 | close | 240 | 0.02 | 1.64666 | 0.00000 | 0.00000 | 17.45 | 10598.31 |
| 482 | 2014.02.26 18:00 | close | 241 | 0.02 | 1.64671 | 0.00000 | 0.00000 | 17.38 | 10615.69 |
| 483 | 2014.03.06 09:00 | buy | 242 | 0.02 | 1.62752 | 0.00000 | 0.00000 | ||
| 484 | 2014.03.07 15:00 | close | 242 | 0.02 | 1.63556 | 0.00000 | 0.00000 | 11.03 | 10626.72 |
| 485 | 2014.03.13 04:00 | buy | 243 | 0.02 | 1.62419 | 0.00000 | 0.00000 | ||
| 486 | 2014.03.13 07:00 | close | 243 | 0.02 | 1.62808 | 0.00000 | 0.00000 | 5.38 | 10632.10 |
| 487 | 2014.03.13 16:00 | buy | 244 | 0.02 | 1.62252 | 0.00000 | 0.00000 | ||
| 488 | 2014.03.13 18:00 | close | 244 | 0.02 | 1.62557 | 0.00000 | 0.00000 | 4.19 | 10636.29 |
| 489 | 2014.03.14 03:00 | buy | 245 | 0.02 | 1.62303 | 0.00000 | 0.00000 | ||
| 490 | 2014.03.17 01:00 | close | 245 | 0.02 | 1.63091 | 0.00000 | 0.00000 | 10.80 | 10647.09 |
| 491 | 2014.03.17 12:00 | buy | 246 | 0.02 | 1.62073 | 0.00000 | 0.00000 | ||
| 492 | 2014.03.18 08:00 | close | 246 | 0.02 | 1.62728 | 0.00000 | 0.00000 | 8.93 | 10656.02 |
| 493 | 2014.03.20 13:00 | buy | 247 | 0.02 | 1.61494 | 0.00000 | 0.00000 | ||
| 494 | 2014.03.20 15:00 | close | 247 | 0.02 | 1.61663 | 0.00000 | 0.00000 | 2.30 | 10658.32 |
| 495 | 2014.03.27 06:00 | buy | 248 | 0.02 | 1.59780 | 0.00000 | 0.00000 | ||
| 496 | 2014.03.27 10:00 | buy | 249 | 0.02 | 1.58868 | 0.00000 | 0.00000 | ||
| 497 | 2014.03.27 14:00 | close | 249 | 0.02 | 1.58824 | 0.00000 | 0.00000 | -0.69 | 10657.63 |
| 498 | 2014.03.27 19:00 | buy | 250 | 0.02 | 1.58446 | 0.00000 | 0.00000 | ||
| 499 | 2014.03.31 13:00 | close | 250 | 0.02 | 1.59129 | 0.00000 | 0.00000 | 9.16 | 10666.79 |
| 500 | 2014.03.31 14:00 | close | 248 | 0.02 | 1.59498 | 0.00000 | 0.00000 | -4.37 | 10662.42 |
| 501 | 2014.04.24 15:00 | sell | 251 | 0.02 | 1.61338 | 0.00000 | 0.00000 | ||
| 502 | 2014.04.24 15:00 | sell | 252 | 0.02 | 1.61352 | 0.00000 | 0.00000 | ||
| 503 | 2014.04.28 14:00 | sell | 253 | 0.02 | 1.62379 | 0.00000 | 0.00000 | ||
| 504 | 2014.04.28 14:00 | sell | 254 | 0.02 | 1.62383 | 0.00000 | 0.00000 | ||
| 505 | 2014.04.28 18:00 | close | 253 | 0.02 | 1.62179 | 0.00000 | 0.00000 | 2.73 | 10665.15 |
| 506 | 2014.04.29 08:00 | sell | 255 | 0.02 | 1.62553 | 0.00000 | 0.00000 | ||
| 507 | 2014.04.29 20:00 | close | 255 | 0.02 | 1.61540 | 0.00000 | 0.00000 | 14.13 | 10679.28 |
| 508 | 2014.04.30 04:00 | close | 254 | 0.02 | 1.61174 | 0.00000 | 0.00000 | 16.87 | 10696.15 |
| 509 | 2014.04.30 22:00 | close | 251 | 0.02 | 1.60816 | 0.00000 | 0.00000 | 7.20 | 10703.35 |
| 510 | 2014.04.30 22:00 | close | 252 | 0.02 | 1.60824 | 0.00000 | 0.00000 | 7.29 | 10710.64 |
| 511 | 2014.05.13 15:00 | buy | 256 | 0.02 | 1.58714 | 0.00000 | 0.00000 | ||
| 512 | 2014.05.13 18:00 | close | 256 | 0.02 | 1.58624 | 0.00000 | 0.00000 | -1.34 | 10709.30 |
| 513 | 2014.05.14 16:00 | buy | 257 | 0.02 | 1.58301 | 0.00000 | 0.00000 | ||
| 514 | 2014.05.14 22:00 | buy | 258 | 0.02 | 1.58115 | 0.00000 | 0.00000 | ||
| 515 | 2014.05.16 04:00 | close | 258 | 0.02 | 1.58725 | 0.00000 | 0.00000 | 7.80 | 10717.10 |
| 516 | 2014.05.20 15:00 | close | 257 | 0.02 | 1.59778 | 0.00000 | 0.00000 | 19.62 | 10736.71 |
| 517 | 2014.05.28 12:00 | sell | 259 | 0.02 | 1.60273 | 0.00000 | 0.00000 | ||
| 518 | 2014.05.28 17:00 | close | 259 | 0.02 | 1.60242 | 0.00000 | 0.00000 | 0.35 | 10737.06 |
| 519 | 2014.05.30 20:00 | sell | 260 | 0.02 | 1.60653 | 0.00000 | 0.00000 | ||
| 520 | 2014.06.05 16:00 | close | 260 | 0.02 | 1.60071 | 0.00000 | 0.00000 | 8.02 | 10745.08 |
| 521 | 2014.06.12 01:00 | buy | 261 | 0.02 | 1.57148 | 0.00000 | 0.00000 | ||
| 522 | 2014.06.12 07:00 | buy | 262 | 0.02 | 1.56738 | 0.00000 | 0.00000 | ||
| 523 | 2014.06.12 09:00 | buy | 263 | 0.02 | 1.56346 | 0.00000 | 0.00000 | ||
| 524 | 2014.06.12 16:00 | close | 261 | 0.02 | 1.56120 | 0.00000 | 0.00000 | -14.50 | 10730.58 |
| 525 | 2014.06.16 21:00 | close | 262 | 0.02 | 1.56433 | 0.00000 | 0.00000 | -4.70 | 10725.88 |
| 526 | 2014.06.26 23:00 | buy | 264 | 0.02 | 1.55145 | 0.00000 | 0.00000 | ||
| 527 | 2014.06.30 10:00 | close | 264 | 0.02 | 1.56156 | 0.00000 | 0.00000 | 13.76 | 10739.64 |
| 528 | 2014.07.01 12:00 | close | 263 | 0.02 | 1.56389 | 0.00000 | 0.00000 | -2.38 | 10737.26 |
| 529 | 2014.08.06 02:00 | sell | 265 | 0.02 | 1.58480 | 0.00000 | 0.00000 | ||
| 530 | 2014.08.06 05:00 | sell | 266 | 0.02 | 1.58600 | 0.00000 | 0.00000 | ||
| 531 | 2014.08.07 17:00 | close | 265 | 0.02 | 1.57597 | 0.00000 | 0.00000 | 12.28 | 10749.54 |
| 532 | 2014.08.08 21:00 | sell | 267 | 0.02 | 1.58370 | 0.00000 | 0.00000 | ||
| 533 | 2014.08.13 20:00 | close | 267 | 0.02 | 1.58037 | 0.00000 | 0.00000 | 4.56 | 10754.10 |
| 534 | 2014.08.14 02:00 | close | 266 | 0.02 | 1.57599 | 0.00000 | 0.00000 | 13.86 | 10767.96 |
| 535 | 2014.09.02 03:00 | buy | 268 | 0.02 | 1.56598 | 0.00000 | 0.00000 | ||
| 536 | 2014.09.02 18:00 | close | 268 | 0.02 | 1.57974 | 0.00000 | 0.00000 | 19.22 | 10787.18 |
| 537 | 2014.09.04 18:00 | buy | 269 | 0.02 | 1.55779 | 0.00000 | 0.00000 | ||
| 538 | 2014.09.04 19:00 | buy | 270 | 0.02 | 1.55586 | 0.00000 | 0.00000 | ||
| 539 | 2014.09.09 17:00 | close | 269 | 0.02 | 1.56250 | 0.00000 | 0.00000 | 6.01 | 10793.19 |
| 540 | 2014.09.10 11:00 | close | 270 | 0.02 | 1.57393 | 0.00000 | 0.00000 | 24.58 | 10817.76 |
| 541 | 2014.09.18 07:00 | sell | 271 | 0.02 | 1.58622 | 0.00000 | 0.00000 | ||
| 542 | 2014.09.22 01:00 | close | 271 | 0.02 | 1.57404 | 0.00000 | 0.00000 | 16.99 | 10834.75 |
| 543 | 2014.09.26 08:00 | sell | 272 | 0.02 | 1.61260 | 0.00000 | 0.00000 | ||
| 544 | 2014.09.26 11:00 | close | 272 | 0.02 | 1.61157 | 0.00000 | 0.00000 | 1.37 | 10836.12 |
| 545 | 2014.09.26 22:00 | sell | 273 | 0.02 | 1.61272 | 0.00000 | 0.00000 | ||
| 546 | 2014.09.29 05:00 | sell | 274 | 0.02 | 1.61995 | 0.00000 | 0.00000 | ||
| 547 | 2014.09.29 10:00 | close | 274 | 0.02 | 1.63572 | 0.00000 | 0.00000 | -22.21 | 10813.91 |
| 548 | 2014.09.30 16:00 | close | 273 | 0.02 | 1.61989 | 0.00000 | 0.00000 | -10.16 | 10803.75 |
| 549 | 2014.10.06 02:00 | sell | 275 | 0.02 | 1.61943 | 0.00000 | 0.00000 | ||
| 550 | 2014.10.06 05:00 | close | 275 | 0.02 | 1.61552 | 0.00000 | 0.00000 | 5.40 | 10809.15 |
| 551 | 2014.10.22 12:00 | buy | 276 | 0.02 | 1.59131 | 0.00000 | 0.00000 | ||
| 552 | 2014.10.23 01:00 | close | 276 | 0.02 | 1.60608 | 0.00000 | 0.00000 | 20.13 | 10829.28 |
| 553 | 2014.11.05 01:00 | buy | 277 | 0.02 | 1.60178 | 0.00000 | 0.00000 | ||
| 554 | 2014.11.05 04:00 | close | 277 | 0.02 | 1.60446 | 0.00000 | 0.00000 | 3.68 | 10832.96 |
| 555 | 2014.11.17 19:00 | buy | 278 | 0.02 | 1.56900 | 0.00000 | 0.00000 | ||
| 556 | 2014.11.17 21:00 | close | 278 | 0.02 | 1.57240 | 0.00000 | 0.00000 | 4.69 | 10837.65 |
| 557 | 2014.11.25 06:00 | sell | 279 | 0.02 | 1.58874 | 0.00000 | 0.00000 | ||
| 558 | 2014.11.25 08:00 | close | 279 | 0.02 | 1.58665 | 0.00000 | 0.00000 | 2.85 | 10840.50 |
| 559 | 2014.11.25 12:00 | sell | 280 | 0.02 | 1.59474 | 0.00000 | 0.00000 | ||
| 560 | 2014.11.25 16:00 | close | 280 | 0.02 | 1.59459 | 0.00000 | 0.00000 | 0.13 | 10840.63 |
| 561 | 2014.12.01 02:00 | sell | 281 | 0.02 | 1.59582 | 0.00000 | 0.00000 | ||
| 562 | 2014.12.01 05:00 | close | 281 | 0.02 | 1.59387 | 0.00000 | 0.00000 | 2.66 | 10843.29 |
| 563 | 2014.12.17 06:00 | sell | 282 | 0.02 | 1.61455 | 0.00000 | 0.00000 | ||
| 564 | 2014.12.17 10:00 | close | 282 | 0.02 | 1.61350 | 0.00000 | 0.00000 | 1.40 | 10844.69 |
| 565 | 2014.12.19 04:00 | buy | 283 | 0.02 | 1.57832 | 0.00000 | 0.00000 | ||
| 566 | 2014.12.23 09:00 | close | 283 | 0.02 | 1.58355 | 0.00000 | 0.00000 | 6.92 | 10851.61 |
| 567 | 2015.01.15 14:00 | buy | 284 | 0.02 | 1.50152 | 0.00000 | 0.00000 | ||
| 568 | 2015.01.15 20:00 | buy | 285 | 0.02 | 1.48332 | 0.00000 | 0.00000 | ||
| 569 | 2015.01.15 20:00 | buy | 286 | 0.02 | 1.48333 | 0.00000 | 0.00000 | ||
| 570 | 2015.01.16 03:00 | close | 285 | 0.02 | 1.48672 | 0.00000 | 0.00000 | 4.52 | 10856.13 |
| 571 | 2015.01.16 18:00 | buy | 287 | 0.02 | 1.47963 | 0.00000 | 0.00000 | ||
| 572 | 2015.01.16 21:00 | close | 287 | 0.02 | 1.48267 | 0.00000 | 0.00000 | 4.18 | 10860.31 |
| 573 | 2015.01.20 02:00 | close | 286 | 0.02 | 1.49421 | 0.00000 | 0.00000 | 14.67 | 10874.98 |
| 574 | 2015.01.20 06:00 | close | 284 | 0.02 | 1.50014 | 0.00000 | 0.00000 | -2.52 | 10872.45 |
| 575 | 2015.01.27 18:00 | sell | 288 | 0.02 | 1.52703 | 0.00000 | 0.00000 | ||
| 576 | 2015.01.27 22:00 | close | 288 | 0.02 | 1.52290 | 0.00000 | 0.00000 | 5.71 | 10878.16 |
| 577 | 2015.01.28 23:00 | sell | 289 | 0.02 | 1.53875 | 0.00000 | 0.00000 | ||
| 578 | 2015.01.29 03:00 | close | 289 | 0.02 | 1.53796 | 0.00000 | 0.00000 | 1.00 | 10879.17 |
| 579 | 2015.01.29 12:00 | sell | 290 | 0.02 | 1.54842 | 0.00000 | 0.00000 | ||
| 580 | 2015.01.29 13:00 | sell | 291 | 0.02 | 1.55177 | 0.00000 | 0.00000 | ||
| 581 | 2015.01.29 22:00 | close | 290 | 0.02 | 1.55874 | 0.00000 | 0.00000 | -14.56 | 10864.61 |
| 582 | 2015.01.30 16:00 | sell | 292 | 0.02 | 1.56698 | 0.00000 | 0.00000 | ||
| 583 | 2015.01.30 18:00 | close | 292 | 0.02 | 1.55498 | 0.00000 | 0.00000 | 16.75 | 10881.36 |
| 584 | 2015.02.02 13:00 | sell | 293 | 0.02 | 1.56110 | 0.00000 | 0.00000 | ||
| 585 | 2015.02.02 14:00 | close | 293 | 0.02 | 1.55826 | 0.00000 | 0.00000 | 3.90 | 10885.26 |
| 586 | 2015.02.02 21:00 | close | 291 | 0.02 | 1.55103 | 0.00000 | 0.00000 | 0.93 | 10886.19 |
| 587 | 2015.02.13 18:00 | buy | 294 | 0.02 | 1.52714 | 0.00000 | 0.00000 | ||
| 588 | 2015.02.13 22:00 | close | 294 | 0.02 | 1.52830 | 0.00000 | 0.00000 | 1.54 | 10887.73 |
| 589 | 2015.02.16 12:00 | buy | 295 | 0.02 | 1.51699 | 0.00000 | 0.00000 | ||
| 590 | 2015.02.19 11:00 | close | 295 | 0.02 | 1.51790 | 0.00000 | 0.00000 | 0.35 | 10888.07 |
| 591 | 2015.02.20 11:00 | buy | 296 | 0.02 | 1.50139 | 0.00000 | 0.00000 | ||
| 592 | 2015.02.20 17:00 | close | 296 | 0.02 | 1.50126 | 0.00000 | 0.00000 | -0.26 | 10887.81 |
| 593 | 2015.02.26 12:00 | buy | 297 | 0.02 | 1.49690 | 0.00000 | 0.00000 | ||
| 594 | 2015.02.26 18:00 | buy | 298 | 0.02 | 1.48605 | 0.00000 | 0.00000 | ||
| 595 | 2015.02.26 21:00 | close | 298 | 0.02 | 1.48699 | 0.00000 | 0.00000 | 1.24 | 10889.05 |
| 596 | 2015.03.04 11:00 | buy | 299 | 0.02 | 1.47186 | 0.00000 | 0.00000 | ||
| 597 | 2015.03.05 01:00 | close | 299 | 0.02 | 1.46082 | 0.00000 | 0.00000 | -16.07 | 10872.98 |
| 598 | 2015.03.06 10:00 | close | 297 | 0.02 | 1.47590 | 0.00000 | 0.00000 | -30.90 | 10842.08 |
| 599 | 2015.03.06 14:00 | buy | 300 | 0.02 | 1.46538 | 0.00000 | 0.00000 | ||
| 600 | 2015.03.06 16:00 | close | 300 | 0.02 | 1.46883 | 0.00000 | 0.00000 | 4.76 | 10846.84 |
| 601 | 2015.03.11 12:00 | buy | 301 | 0.02 | 1.46211 | 0.00000 | 0.00000 | ||
| 602 | 2015.03.11 16:00 | close | 301 | 0.02 | 1.46401 | 0.00000 | 0.00000 | 2.58 | 10849.42 |
| 603 | 2015.03.12 01:00 | buy | 302 | 0.02 | 1.44372 | 0.00000 | 0.00000 | ||
| 604 | 2015.03.12 06:00 | buy | 303 | 0.02 | 1.43834 | 0.00000 | 0.00000 | ||
| 605 | 2015.03.13 17:00 | buy | 304 | 0.02 | 1.43438 | 0.00000 | 0.00000 | ||
| 606 | 2015.03.16 00:00 | close | 304 | 0.02 | 1.43088 | 0.00000 | 0.00000 | -5.16 | 10844.26 |
| 607 | 2015.03.17 12:00 | close | 303 | 0.02 | 1.43597 | 0.00000 | 0.00000 | -3.92 | 10840.34 |
| 608 | 2015.03.17 13:00 | close | 302 | 0.02 | 1.43975 | 0.00000 | 0.00000 | -6.16 | 10834.18 |
| 609 | 2015.03.20 18:00 | buy | 305 | 0.02 | 1.42863 | 0.00000 | 0.00000 | ||
| 610 | 2015.03.20 21:00 | close | 305 | 0.02 | 1.43123 | 0.00000 | 0.00000 | 3.56 | 10837.74 |
| 611 | 2015.03.23 07:00 | buy | 306 | 0.02 | 1.41675 | 0.00000 | 0.00000 | ||
| 612 | 2015.03.23 10:00 | close | 306 | 0.02 | 1.42109 | 0.00000 | 0.00000 | 6.01 | 10843.75 |
| 613 | 2015.04.01 13:00 | sell | 307 | 0.02 | 1.44740 | 0.00000 | 0.00000 | ||
| 614 | 2015.04.01 15:00 | close | 307 | 0.02 | 1.44759 | 0.00000 | 0.00000 | -0.35 | 10843.40 |
| 615 | 2015.04.16 11:00 | buy | 308 | 0.02 | 1.40026 | 0.00000 | 0.00000 | ||
| 616 | 2015.04.16 14:00 | close | 308 | 0.02 | 1.40135 | 0.00000 | 0.00000 | 1.45 | 10844.85 |
| 617 | 2015.04.21 11:00 | buy | 309 | 0.02 | 1.39266 | 0.00000 | 0.00000 | ||
| 618 | 2015.04.21 16:00 | close | 309 | 0.02 | 1.39073 | 0.00000 | 0.00000 | -2.78 | 10842.07 |
| 619 | 2015.04.29 13:00 | sell | 310 | 0.02 | 1.43318 | 0.00000 | 0.00000 | ||
| 620 | 2015.04.30 05:00 | sell | 311 | 0.02 | 1.45991 | 0.00000 | 0.00000 | ||
| 621 | 2015.04.30 06:00 | close | 310 | 0.02 | 1.45937 | 0.00000 | 0.00000 | -36.86 | 10805.21 |
| 622 | 2015.04.30 11:00 | sell | 312 | 0.02 | 1.47360 | 0.00000 | 0.00000 | ||
| 623 | 2015.04.30 15:00 | close | 312 | 0.02 | 1.47104 | 0.00000 | 0.00000 | 3.51 | 10808.72 |
| 624 | 2015.05.01 11:00 | sell | 313 | 0.02 | 1.48411 | 0.00000 | 0.00000 | ||
| 625 | 2015.05.01 13:00 | close | 313 | 0.02 | 1.48215 | 0.00000 | 0.00000 | 2.67 | 10811.39 |
| 626 | 2015.05.05 06:00 | close | 311 | 0.02 | 1.47717 | 0.00000 | 0.00000 | -24.33 | 10787.06 |
| 627 | 2015.05.06 02:00 | sell | 314 | 0.02 | 1.49041 | 0.00000 | 0.00000 | ||
| 628 | 2015.05.06 05:00 | sell | 315 | 0.02 | 1.49635 | 0.00000 | 0.00000 | ||
| 629 | 2015.05.06 11:00 | close | 314 | 0.02 | 1.49865 | 0.00000 | 0.00000 | -11.64 | 10775.42 |
| 630 | 2015.05.06 18:00 | sell | 316 | 0.02 | 1.50706 | 0.00000 | 0.00000 | ||
| 631 | 2015.05.06 22:00 | sell | 317 | 0.02 | 1.51399 | 0.00000 | 0.00000 | ||
| 632 | 2015.05.07 04:00 | close | 316 | 0.02 | 1.51135 | 0.00000 | 0.00000 | -6.12 | 10769.30 |
| 633 | 2015.05.07 13:00 | sell | 318 | 0.02 | 1.52198 | 0.00000 | 0.00000 | ||
| 634 | 2015.05.07 15:00 | close | 318 | 0.02 | 1.51214 | 0.00000 | 0.00000 | 13.73 | 10783.03 |
| 635 | 2015.05.08 17:00 | close | 317 | 0.02 | 1.50167 | 0.00000 | 0.00000 | 17.17 | 10800.20 |
| 636 | 2015.05.08 20:00 | close | 315 | 0.02 | 1.49841 | 0.00000 | 0.00000 | -3.01 | 10797.19 |
| 637 | 2015.05.12 12:00 | sell | 319 | 0.02 | 1.52823 | 0.00000 | 0.00000 | ||
| 638 | 2015.05.12 13:00 | sell | 320 | 0.02 | 1.52666 | 0.00000 | 0.00000 | ||
| 639 | 2015.05.12 14:00 | close | 319 | 0.02 | 1.52463 | 0.00000 | 0.00000 | 4.97 | 10802.16 |
| 640 | 2015.05.13 03:00 | close | 320 | 0.02 | 1.51273 | 0.00000 | 0.00000 | 19.45 | 10821.61 |
| 641 | 2015.05.22 17:00 | buy | 321 | 0.02 | 1.50783 | 0.00000 | 0.00000 | ||
| 642 | 2015.05.25 03:00 | close | 321 | 0.02 | 1.50537 | 0.00000 | 0.00000 | -3.70 | 10817.91 |
| 643 | 2015.05.25 13:00 | buy | 322 | 0.02 | 1.50239 | 0.00000 | 0.00000 | ||
| 644 | 2015.05.27 11:00 | close | 322 | 0.02 | 1.50692 | 0.00000 | 0.00000 | 5.94 | 10823.85 |
| 645 | 2015.06.03 20:00 | sell | 323 | 0.02 | 1.57641 | 0.00000 | 0.00000 | ||
| 646 | 2015.06.04 13:00 | sell | 324 | 0.02 | 1.58835 | 0.00000 | 0.00000 | ||
| 647 | 2015.06.04 15:00 | close | 324 | 0.02 | 1.58380 | 0.00000 | 0.00000 | 6.31 | 10830.16 |
| 648 | 2015.06.05 11:00 | sell | 325 | 0.02 | 1.58240 | 0.00000 | 0.00000 | ||
| 649 | 2015.06.05 14:00 | close | 325 | 0.02 | 1.57608 | 0.00000 | 0.00000 | 8.79 | 10838.95 |
| 650 | 2015.06.08 13:00 | close | 323 | 0.02 | 1.57356 | 0.00000 | 0.00000 | 3.86 | 10842.81 |
| 651 | 2015.06.08 18:00 | sell | 326 | 0.02 | 1.58337 | 0.00000 | 0.00000 | ||
| 652 | 2015.06.08 21:00 | close | 326 | 0.02 | 1.58138 | 0.00000 | 0.00000 | 2.71 | 10845.52 |
| 653 | 2015.06.09 07:00 | sell | 327 | 0.02 | 1.58989 | 0.00000 | 0.00000 | ||
| 654 | 2015.06.09 10:00 | close | 327 | 0.02 | 1.58889 | 0.00000 | 0.00000 | 1.33 | 10846.85 |
| 655 | 2015.06.11 02:00 | sell | 328 | 0.02 | 1.60373 | 0.00000 | 0.00000 | ||
| 656 | 2015.06.11 08:00 | sell | 329 | 0.02 | 1.60983 | 0.00000 | 0.00000 | ||
| 657 | 2015.06.12 16:00 | sell | 330 | 0.02 | 1.61057 | 0.00000 | 0.00000 | ||
| 658 | 2015.06.12 20:00 | close | 330 | 0.02 | 1.61225 | 0.00000 | 0.00000 | -2.44 | 10844.41 |
| 659 | 2015.06.16 16:00 | close | 329 | 0.02 | 1.60650 | 0.00000 | 0.00000 | 4.56 | 10848.97 |
| 660 | 2015.06.16 16:00 | close | 328 | 0.02 | 1.60650 | 0.00000 | 0.00000 | -3.99 | 10844.98 |
| 661 | 2015.06.17 12:00 | sell | 331 | 0.02 | 1.62522 | 0.00000 | 0.00000 | ||
| 662 | 2015.06.17 18:00 | close | 331 | 0.02 | 1.62572 | 0.00000 | 0.00000 | -0.78 | 10844.20 |
| 663 | 2015.06.17 20:00 | sell | 332 | 0.02 | 1.62878 | 0.00000 | 0.00000 | ||
| 664 | 2015.06.18 02:00 | sell | 333 | 0.02 | 1.63888 | 0.00000 | 0.00000 | ||
| 665 | 2015.06.18 06:00 | close | 333 | 0.02 | 1.64466 | 0.00000 | 0.00000 | -8.19 | 10836.01 |
| 666 | 2015.06.22 15:00 | sell | 334 | 0.02 | 1.64863 | 0.00000 | 0.00000 | ||
| 667 | 2015.06.22 21:00 | close | 334 | 0.02 | 1.65207 | 0.00000 | 0.00000 | -4.91 | 10831.10 |
| 668 | 2015.06.23 10:00 | close | 332 | 0.02 | 1.64228 | 0.00000 | 0.00000 | -19.08 | 10812.02 |
| 669 | 2015.07.06 06:00 | sell | 335 | 0.02 | 1.65271 | 0.00000 | 0.00000 | ||
| 670 | 2015.07.06 10:00 | close | 335 | 0.02 | 1.65207 | 0.00000 | 0.00000 | 0.82 | 10812.84 |
| 671 | 2015.07.27 11:00 | sell | 336 | 0.02 | 1.67752 | 0.00000 | 0.00000 | ||
| 672 | 2015.07.27 15:00 | close | 336 | 0.02 | 1.67524 | 0.00000 | 0.00000 | 3.11 | 10815.95 |
| 673 | 2015.07.27 20:00 | sell | 337 | 0.02 | 1.67635 | 0.00000 | 0.00000 | ||
| 674 | 2015.07.28 16:00 | close | 337 | 0.02 | 1.65386 | 0.00000 | 0.00000 | 31.46 | 10847.41 |
| 675 | 2015.08.11 05:00 | sell | 338 | 0.02 | 1.67402 | 0.00000 | 0.00000 | ||
| 676 | 2015.08.11 09:00 | close | 338 | 0.02 | 1.67491 | 0.00000 | 0.00000 | -1.33 | 10846.08 |
| 677 | 2015.08.11 12:00 | sell | 339 | 0.02 | 1.68319 | 0.00000 | 0.00000 | ||
| 678 | 2015.08.11 14:00 | sell | 340 | 0.02 | 1.68527 | 0.00000 | 0.00000 | ||
| 679 | 2015.08.11 18:00 | sell | 341 | 0.02 | 1.69059 | 0.00000 | 0.00000 | ||
| 680 | 2015.08.11 18:00 | sell | 342 | 0.02 | 1.69063 | 0.00000 | 0.00000 | ||
| 681 | 2015.08.11 20:00 | close | 339 | 0.02 | 1.68785 | 0.00000 | 0.00000 | -6.62 | 10839.46 |
| 682 | 2015.08.12 05:00 | sell | 343 | 0.02 | 1.70184 | 0.00000 | 0.00000 | ||
| 683 | 2015.08.12 08:00 | sell | 344 | 0.02 | 1.70659 | 0.00000 | 0.00000 | ||
| 684 | 2015.08.12 09:00 | close | 343 | 0.02 | 1.70095 | 0.00000 | 0.00000 | 1.17 | 10840.63 |
| 685 | 2015.08.17 10:00 | close | 340 | 0.02 | 1.69410 | 0.00000 | 0.00000 | -12.53 | 10828.10 |
| 686 | 2015.08.18 19:00 | close | 341 | 0.02 | 1.67619 | 0.00000 | 0.00000 | 20.05 | 10848.15 |
| 687 | 2015.08.18 19:00 | close | 342 | 0.02 | 1.67603 | 0.00000 | 0.00000 | 20.34 | 10868.50 |
| 688 | 2015.08.19 01:00 | close | 344 | 0.02 | 1.67253 | 0.00000 | 0.00000 | 47.64 | 10916.14 |
| 689 | 2015.08.25 22:00 | sell | 345 | 0.02 | 1.76192 | 0.00000 | 0.00000 | ||
| 690 | 2015.08.26 04:00 | close | 345 | 0.02 | 1.77875 | 0.00000 | 0.00000 | -23.70 | 10892.44 |
| 691 | 2015.08.26 18:00 | sell | 346 | 0.02 | 1.77416 | 0.00000 | 0.00000 | ||
| 692 | 2015.08.26 21:00 | close | 346 | 0.02 | 1.76934 | 0.00000 | 0.00000 | 6.68 | 10899.12 |
| 693 | 2015.08.31 16:00 | sell | 347 | 0.02 | 1.75813 | 0.00000 | 0.00000 | ||
| 694 | 2015.08.31 20:00 | close | 347 | 0.02 | 1.76141 | 0.00000 | 0.00000 | -4.68 | 10894.44 |
| 695 | 2015.09.01 11:00 | sell | 348 | 0.02 | 1.77623 | 0.00000 | 0.00000 | ||
| 696 | 2015.09.01 14:00 | close | 348 | 0.02 | 1.77456 | 0.00000 | 0.00000 | 2.27 | 10896.71 |
| 697 | 2015.09.01 22:00 | sell | 349 | 0.02 | 1.78399 | 0.00000 | 0.00000 | ||
| 698 | 2015.09.02 02:00 | close | 349 | 0.02 | 1.78387 | 0.00000 | 0.00000 | 0.07 | 10896.78 |
| 699 | 2015.09.02 10:00 | sell | 350 | 0.02 | 1.77692 | 0.00000 | 0.00000 | ||
| 700 | 2015.09.02 11:00 | close | 350 | 0.02 | 1.77355 | 0.00000 | 0.00000 | 4.64 | 10901.42 |
| 701 | 2015.09.08 08:00 | sell | 351 | 0.02 | 1.78538 | 0.00000 | 0.00000 | ||
| 702 | 2015.09.08 10:00 | close | 351 | 0.02 | 1.77977 | 0.00000 | 0.00000 | 7.79 | 10909.21 |
| 703 | 2015.09.11 12:00 | sell | 352 | 0.02 | 1.79610 | 0.00000 | 0.00000 | ||
| 704 | 2015.09.11 15:00 | close | 352 | 0.02 | 1.79190 | 0.00000 | 0.00000 | 5.81 | 10915.02 |
| 705 | 2015.09.22 10:00 | buy | 353 | 0.02 | 1.76589 | 0.00000 | 0.00000 | ||
| 706 | 2015.09.22 12:00 | close | 353 | 0.02 | 1.77089 | 0.00000 | 0.00000 | 6.93 | 10921.95 |
| 707 | 2015.09.30 18:00 | buy | 354 | 0.02 | 1.74543 | 0.00000 | 0.00000 | ||
| 708 | 2015.09.30 20:00 | close | 354 | 0.02 | 1.75017 | 0.00000 | 0.00000 | 6.57 | 10928.52 |
| 709 | 2015.10.01 14:00 | buy | 355 | 0.02 | 1.73186 | 0.00000 | 0.00000 | ||
| 710 | 2015.10.01 16:00 | close | 355 | 0.02 | 1.73963 | 0.00000 | 0.00000 | 10.82 | 10939.34 |
| 711 | 2015.10.02 23:00 | buy | 356 | 0.02 | 1.74009 | 0.00000 | 0.00000 | ||
| 712 | 2015.10.05 02:00 | close | 356 | 0.02 | 1.74031 | 0.00000 | 0.00000 | 0.06 | 10939.40 |
| 713 | 2015.10.05 12:00 | buy | 357 | 0.02 | 1.73050 | 0.00000 | 0.00000 | ||
| 714 | 2015.10.05 18:00 | close | 357 | 0.02 | 1.72580 | 0.00000 | 0.00000 | -6.67 | 10932.73 |
| 715 | 2015.10.05 22:00 | buy | 358 | 0.02 | 1.71909 | 0.00000 | 0.00000 | ||
| 716 | 2015.10.06 01:00 | close | 358 | 0.02 | 1.72377 | 0.00000 | 0.00000 | 6.31 | 10939.04 |
| 717 | 2015.10.06 07:00 | buy | 359 | 0.02 | 1.71990 | 0.00000 | 0.00000 | ||
| 718 | 2015.10.07 07:00 | buy | 360 | 0.02 | 1.71238 | 0.00000 | 0.00000 | ||
| 719 | 2015.10.07 19:00 | close | 360 | 0.02 | 1.69847 | 0.00000 | 0.00000 | -19.59 | 10919.45 |
| 720 | 2015.10.08 22:00 | buy | 361 | 0.02 | 1.69172 | 0.00000 | 0.00000 | ||
| 721 | 2015.10.09 02:00 | close | 361 | 0.02 | 1.69544 | 0.00000 | 0.00000 | 4.96 | 10924.41 |
| 722 | 2015.10.12 02:00 | close | 359 | 0.02 | 1.70079 | 0.00000 | 0.00000 | -27.90 | 10896.50 |
| 723 | 2015.10.14 17:00 | buy | 362 | 0.02 | 1.68729 | 0.00000 | 0.00000 | ||
| 724 | 2015.10.14 18:00 | close | 362 | 0.02 | 1.69086 | 0.00000 | 0.00000 | 4.93 | 10901.43 |
| 725 | 2015.10.15 11:00 | buy | 363 | 0.02 | 1.66398 | 0.00000 | 0.00000 | ||
| 726 | 2015.10.15 13:00 | buy | 364 | 0.02 | 1.66546 | 0.00000 | 0.00000 | ||
| 727 | 2015.10.15 15:00 | close | 363 | 0.02 | 1.66601 | 0.00000 | 0.00000 | 2.77 | 10904.20 |
| 728 | 2015.10.19 14:00 | buy | 365 | 0.02 | 1.66133 | 0.00000 | 0.00000 | ||
| 729 | 2015.10.19 16:00 | close | 365 | 0.02 | 1.66576 | 0.00000 | 0.00000 | 6.13 | 10910.33 |
| 730 | 2015.10.20 16:00 | close | 364 | 0.02 | 1.66756 | 0.00000 | 0.00000 | 2.36 | 10912.69 |
| 731 | 2015.10.22 16:00 | buy | 366 | 0.02 | 1.65572 | 0.00000 | 0.00000 | ||
| 732 | 2015.10.22 17:00 | buy | 367 | 0.02 | 1.64234 | 0.00000 | 0.00000 | ||
| 733 | 2015.10.22 21:00 | close | 366 | 0.02 | 1.64223 | 0.00000 | 0.00000 | -19.00 | 10893.69 |
| 734 | 2015.10.23 04:00 | buy | 368 | 0.02 | 1.62467 | 0.00000 | 0.00000 | ||
| 735 | 2015.10.23 09:00 | close | 368 | 0.02 | 1.62649 | 0.00000 | 0.00000 | 2.47 | 10896.16 |
| 736 | 2015.10.28 00:00 | close | 367 | 0.02 | 1.63175 | 0.00000 | 0.00000 | -15.62 | 10880.53 |
| 737 | 2015.11.04 08:00 | sell | 369 | 0.02 | 1.64748 | 0.00000 | 0.00000 | ||
| 738 | 2015.11.04 16:00 | sell | 370 | 0.02 | 1.65519 | 0.00000 | 0.00000 | ||
| 739 | 2015.11.04 18:00 | close | 370 | 0.02 | 1.64817 | 0.00000 | 0.00000 | 9.76 | 10890.29 |
| 740 | 2015.11.05 17:00 | close | 369 | 0.02 | 1.63816 | 0.00000 | 0.00000 | 12.97 | 10903.27 |
| 741 | 2015.11.06 19:00 | sell | 371 | 0.02 | 1.65125 | 0.00000 | 0.00000 | ||
| 742 | 2015.11.06 20:00 | close | 371 | 0.02 | 1.64809 | 0.00000 | 0.00000 | 4.36 | 10907.63 |
| 743 | 2015.11.20 05:00 | buy | 372 | 0.02 | 1.62717 | 0.00000 | 0.00000 | ||
| 744 | 2015.11.20 05:00 | buy | 373 | 0.02 | 1.62705 | 0.00000 | 0.00000 | ||
| 745 | 2015.11.20 09:00 | close | 372 | 0.02 | 1.62763 | 0.00000 | 0.00000 | 0.56 | 10908.19 |
| 746 | 2015.11.24 13:00 | close | 373 | 0.02 | 1.63436 | 0.00000 | 0.00000 | 9.83 | 10918.01 |
| 747 | 2015.11.25 13:00 | buy | 374 | 0.02 | 1.61453 | 0.00000 | 0.00000 | ||
| 748 | 2015.11.25 18:00 | close | 374 | 0.02 | 1.61797 | 0.00000 | 0.00000 | 4.74 | 10922.75 |
| 749 | 2015.11.30 18:00 | buy | 375 | 0.02 | 1.60353 | 0.00000 | 0.00000 | ||
| 750 | 2015.11.30 22:00 | close | 375 | 0.02 | 1.60527 | 0.00000 | 0.00000 | 2.36 | 10925.11 |
| 751 | 2015.12.01 04:00 | buy | 376 | 0.02 | 1.59628 | 0.00000 | 0.00000 | ||
| 752 | 2015.12.01 07:00 | buy | 377 | 0.02 | 1.59679 | 0.00000 | 0.00000 | ||
| 753 | 2015.12.01 13:00 | close | 376 | 0.02 | 1.59364 | 0.00000 | 0.00000 | -3.78 | 10921.33 |
| 754 | 2015.12.01 20:00 | buy | 378 | 0.02 | 1.59135 | 0.00000 | 0.00000 | ||
| 755 | 2015.12.03 15:00 | close | 378 | 0.02 | 1.60024 | 0.00000 | 0.00000 | 11.71 | 10933.04 |
| 756 | 2015.12.03 15:00 | close | 377 | 0.02 | 1.60014 | 0.00000 | 0.00000 | 3.94 | 10936.98 |
| 757 | 2015.12.08 16:00 | sell | 379 | 0.02 | 1.64484 | 0.00000 | 0.00000 | ||
| 758 | 2015.12.08 17:00 | close | 379 | 0.02 | 1.64005 | 0.00000 | 0.00000 | 6.64 | 10943.62 |
| 759 | 2015.12.09 05:00 | sell | 380 | 0.02 | 1.64664 | 0.00000 | 0.00000 | ||
| 760 | 2015.12.09 09:00 | close | 380 | 0.02 | 1.64583 | 0.00000 | 0.00000 | 1.06 | 10944.68 |
| 761 | 2015.12.09 11:00 | sell | 381 | 0.02 | 1.64975 | 0.00000 | 0.00000 | ||
| 762 | 2015.12.09 12:00 | sell | 382 | 0.02 | 1.65375 | 0.00000 | 0.00000 | ||
| 763 | 2015.12.09 14:00 | close | 382 | 0.02 | 1.65075 | 0.00000 | 0.00000 | 4.12 | 10948.80 |
| 764 | 2015.12.10 01:00 | close | 381 | 0.02 | 1.63587 | 0.00000 | 0.00000 | 19.36 | 10968.16 |
| 765 | 2015.12.18 18:00 | buy | 383 | 0.02 | 1.60878 | 0.00000 | 0.00000 | ||
| 766 | 2015.12.18 21:00 | close | 383 | 0.02 | 1.60888 | 0.00000 | 0.00000 | 0.07 | 10968.23 |
| 767 | 2016.01.12 10:00 | sell | 384 | 0.02 | 1.66886 | 0.00000 | 0.00000 | ||
| 768 | 2016.01.12 12:00 | close | 384 | 0.02 | 1.65794 | 0.00000 | 0.00000 | 15.24 | 10983.47 |
| 769 | 2016.01.14 02:00 | sell | 385 | 0.02 | 1.67842 | 0.00000 | 0.00000 | ||
| 770 | 2016.01.14 06:00 | close | 385 | 0.02 | 1.67840 | 0.00000 | 0.00000 | -0.05 | 10983.42 |
| 771 | 2016.01.14 13:00 | sell | 386 | 0.02 | 1.69676 | 0.00000 | 0.00000 | ||
| 772 | 2016.01.15 04:00 | sell | 387 | 0.02 | 1.68182 | 0.00000 | 0.00000 | ||
| 773 | 2016.01.15 10:00 | close | 387 | 0.02 | 1.68910 | 0.00000 | 0.00000 | -10.29 | 10973.13 |
| 774 | 2016.01.15 11:00 | sell | 388 | 0.02 | 1.70216 | 0.00000 | 0.00000 | ||
| 775 | 2016.01.15 17:00 | close | 388 | 0.02 | 1.70477 | 0.00000 | 0.00000 | -3.75 | 10969.38 |
| 776 | 2016.01.19 03:00 | close | 386 | 0.02 | 1.68726 | 0.00000 | 0.00000 | 13.22 | 10982.60 |
| 777 | 2016.01.19 05:00 | sell | 389 | 0.02 | 1.69544 | 0.00000 | 0.00000 | ||
| 778 | 2016.01.19 07:00 | close | 389 | 0.02 | 1.69075 | 0.00000 | 0.00000 | 6.50 | 10989.10 |
| 779 | 2016.01.20 06:00 | sell | 390 | 0.02 | 1.71583 | 0.00000 | 0.00000 | ||
| 780 | 2016.01.20 11:00 | sell | 391 | 0.02 | 1.72577 | 0.00000 | 0.00000 | ||
| 781 | 2016.01.20 12:00 | close | 391 | 0.02 | 1.71407 | 0.00000 | 0.00000 | 16.34 | 11005.44 |
| 782 | 2016.01.21 01:00 | close | 390 | 0.02 | 1.69264 | 0.00000 | 0.00000 | 32.42 | 11037.86 |
| 783 | 2016.01.27 19:00 | buy | 392 | 0.02 | 1.66566 | 0.00000 | 0.00000 | ||
| 784 | 2016.01.27 23:00 | close | 392 | 0.02 | 1.69117 | 0.00000 | 0.00000 | 35.71 | 11073.57 |
| 785 | 2016.02.11 11:00 | sell | 393 | 0.02 | 1.71080 | 0.00000 | 0.00000 | ||
| 786 | 2016.02.11 15:00 | close | 393 | 0.02 | 1.70092 | 0.00000 | 0.00000 | 13.79 | 11087.36 |
| 787 | 2016.02.16 17:00 | sell | 394 | 0.02 | 1.69854 | 0.00000 | 0.00000 | ||
| 788 | 2016.02.16 20:00 | close | 394 | 0.02 | 1.69590 | 0.00000 | 0.00000 | 3.63 | 11090.99 |
| 789 | 2016.02.22 05:00 | buy | 395 | 0.02 | 1.67073 | 0.00000 | 0.00000 | ||
| 790 | 2016.02.22 20:00 | buy | 396 | 0.02 | 1.64058 | 0.00000 | 0.00000 | ||
| 791 | 2016.02.22 21:00 | close | 395 | 0.02 | 1.64120 | 0.00000 | 0.00000 | -41.50 | 11049.49 |
| 792 | 2016.02.23 13:00 | buy | 397 | 0.02 | 1.64118 | 0.00000 | 0.00000 | ||
| 793 | 2016.02.23 15:00 | close | 397 | 0.02 | 1.64390 | 0.00000 | 0.00000 | 3.73 | 11053.22 |
| 794 | 2016.02.24 05:00 | close | 396 | 0.02 | 1.66514 | 0.00000 | 0.00000 | 34.03 | 11087.25 |
| 795 | 2016.02.25 22:00 | buy | 398 | 0.02 | 1.64228 | 0.00000 | 0.00000 | ||
| 796 | 2016.02.26 05:00 | close | 398 | 0.02 | 1.63543 | 0.00000 | 0.00000 | -9.86 | 11077.39 |
| 797 | 2016.03.01 10:00 | buy | 399 | 0.02 | 1.64122 | 0.00000 | 0.00000 | ||
| 798 | 2016.03.01 12:00 | close | 399 | 0.02 | 1.64594 | 0.00000 | 0.00000 | 6.54 | 11083.93 |
| 799 | 2016.03.01 19:00 | buy | 400 | 0.02 | 1.63908 | 0.00000 | 0.00000 | ||
| 800 | 2016.03.02 03:00 | close | 400 | 0.02 | 1.63919 | 0.00000 | 0.00000 | -0.09 | 11083.84 |
| 801 | 2016.03.02 18:00 | buy | 401 | 0.02 | 1.63170 | 0.00000 | 0.00000 | ||
| 802 | 2016.03.03 01:00 | close | 401 | 0.02 | 1.62987 | 0.00000 | 0.00000 | -3.15 | 11080.68 |
| 803 | 2016.03.04 21:00 | buy | 402 | 0.02 | 1.61435 | 0.00000 | 0.00000 | ||
| 804 | 2016.03.07 01:00 | close | 402 | 0.02 | 1.61561 | 0.00000 | 0.00000 | 1.51 | 11082.19 |
| 805 | 2016.03.15 04:00 | sell | 403 | 0.02 | 1.67015 | 0.00000 | 0.00000 | ||
| 806 | 2016.03.15 06:00 | close | 403 | 0.02 | 1.66640 | 0.00000 | 0.00000 | 5.18 | 11087.37 |
| 807 | 2016.03.15 07:00 | sell | 404 | 0.02 | 1.66747 | 0.00000 | 0.00000 | ||
| 808 | 2016.03.15 17:00 | sell | 405 | 0.02 | 1.68014 | 0.00000 | 0.00000 | ||
| 809 | 2016.03.15 22:00 | close | 405 | 0.02 | 1.68174 | 0.00000 | 0.00000 | -2.32 | 11085.05 |
| 810 | 2016.03.17 00:00 | close | 404 | 0.02 | 1.65880 | 0.00000 | 0.00000 | 12.04 | 11097.09 |
| 811 | 2016.04.15 06:00 | buy | 406 | 0.02 | 1.63598 | 0.00000 | 0.00000 | ||
| 812 | 2016.04.15 14:00 | close | 406 | 0.02 | 1.63022 | 0.00000 | 0.00000 | -8.16 | 11088.93 |
| 813 | 2016.04.18 07:00 | buy | 407 | 0.02 | 1.63126 | 0.00000 | 0.00000 | ||
| 814 | 2016.04.18 10:00 | close | 407 | 0.02 | 1.63649 | 0.00000 | 0.00000 | 7.25 | 11096.18 |
| 815 | 2016.04.19 05:00 | buy | 408 | 0.02 | 1.62070 | 0.00000 | 0.00000 | ||
| 816 | 2016.04.21 13:00 | close | 408 | 0.02 | 1.62392 | 0.00000 | 0.00000 | 3.76 | 11099.94 |
| 817 | 2016.05.02 18:00 | sell | 409 | 0.02 | 1.64494 | 0.00000 | 0.00000 | ||
| 818 | 2016.05.02 20:00 | close | 409 | 0.02 | 1.64156 | 0.00000 | 0.00000 | 4.66 | 11104.60 |
| 819 | 2016.05.03 23:00 | sell | 410 | 0.02 | 1.66358 | 0.00000 | 0.00000 | ||
| 820 | 2016.05.04 06:00 | sell | 411 | 0.02 | 1.66805 | 0.00000 | 0.00000 | ||
| 821 | 2016.05.04 09:00 | close | 411 | 0.02 | 1.66647 | 0.00000 | 0.00000 | 2.14 | 11106.74 |
| 822 | 2016.05.04 20:00 | sell | 412 | 0.02 | 1.67266 | 0.00000 | 0.00000 | ||
| 823 | 2016.05.04 23:00 | close | 412 | 0.02 | 1.66970 | 0.00000 | 0.00000 | 4.08 | 11110.82 |
| 824 | 2016.05.09 16:00 | sell | 413 | 0.02 | 1.68438 | 0.00000 | 0.00000 | ||
| 825 | 2016.05.09 18:00 | sell | 414 | 0.02 | 1.68046 | 0.00000 | 0.00000 | ||
| 826 | 2016.05.09 20:00 | close | 413 | 0.02 | 1.68206 | 0.00000 | 0.00000 | 3.18 | 11114.00 |
| 827 | 2016.05.10 05:00 | sell | 415 | 0.02 | 1.68694 | 0.00000 | 0.00000 | ||
| 828 | 2016.05.10 07:00 | close | 415 | 0.02 | 1.68591 | 0.00000 | 0.00000 | 1.36 | 11115.36 |
| 829 | 2016.05.10 11:00 | sell | 416 | 0.02 | 1.68919 | 0.00000 | 0.00000 | ||
| 830 | 2016.05.11 03:00 | close | 416 | 0.02 | 1.67321 | 0.00000 | 0.00000 | 22.33 | 11137.69 |
| 831 | 2016.05.11 04:00 | close | 414 | 0.02 | 1.67189 | 0.00000 | 0.00000 | 11.92 | 11149.61 |
| 832 | 2016.05.17 06:00 | close | 410 | 0.02 | 1.65808 | 0.00000 | 0.00000 | 7.50 | 11157.11 |
| 833 | 2016.05.23 08:00 | buy | 417 | 0.02 | 1.65289 | 0.00000 | 0.00000 | ||
| 834 | 2016.05.23 08:00 | buy | 418 | 0.02 | 1.65287 | 0.00000 | 0.00000 | ||
| 835 | 2016.05.24 07:00 | close | 417 | 0.02 | 1.66791 | 0.00000 | 0.00000 | 20.82 | 11177.93 |
| 836 | 2016.05.24 07:00 | close | 418 | 0.02 | 1.66795 | 0.00000 | 0.00000 | 20.90 | 11198.83 |
| 837 | 2016.06.09 01:00 | buy | 419 | 0.02 | 1.60850 | 0.00000 | 0.00000 | ||
| 838 | 2016.06.09 06:00 | buy | 420 | 0.02 | 1.60315 | 0.00000 | 0.00000 | ||
| 839 | 2016.06.09 11:00 | close | 419 | 0.02 | 1.59880 | 0.00000 | 0.00000 | -13.68 | 11185.15 |
| 840 | 2016.06.09 17:00 | buy | 421 | 0.02 | 1.58653 | 0.00000 | 0.00000 | ||
| 841 | 2016.06.09 21:00 | close | 421 | 0.02 | 1.58881 | 0.00000 | 0.00000 | 3.11 | 11188.26 |
| 842 | 2016.06.13 21:00 | close | 420 | 0.02 | 1.60120 | 0.00000 | 0.00000 | -3.16 | 11185.10 |
| 843 | 2016.06.16 02:00 | buy | 422 | 0.02 | 1.59109 | 0.00000 | 0.00000 | ||
| 844 | 2016.06.16 06:00 | close | 422 | 0.02 | 1.59316 | 0.00000 | 0.00000 | 2.83 | 11187.93 |
| 845 | 2016.06.21 12:00 | buy | 423 | 0.02 | 1.58582 | 0.00000 | 0.00000 | ||
| 846 | 2016.06.21 18:00 | close | 423 | 0.02 | 1.58088 | 0.00000 | 0.00000 | -7.01 | 11180.92 |
| 847 | 2016.06.30 19:00 | buy | 424 | 0.02 | 1.55009 | 0.00000 | 0.00000 | ||
| 848 | 2016.06.30 23:00 | close | 424 | 0.02 | 1.55338 | 0.00000 | 0.00000 | 4.53 | 11185.45 |
| 849 | 2016.07.01 09:00 | buy | 425 | 0.02 | 1.55024 | 0.00000 | 0.00000 | ||
| 850 | 2016.07.05 17:00 | close | 425 | 0.02 | 1.55390 | 0.00000 | 0.00000 | 4.71 | 11190.16 |
| 851 | 2016.07.08 05:00 | buy | 426 | 0.02 | 1.52319 | 0.00000 | 0.00000 | ||
| 852 | 2016.07.08 06:00 | buy | 427 | 0.02 | 1.52467 | 0.00000 | 0.00000 | ||
| 853 | 2016.07.08 08:00 | close | 426 | 0.02 | 1.52763 | 0.00000 | 0.00000 | 6.14 | 11196.30 |
| 854 | 2016.07.08 16:00 | buy | 428 | 0.02 | 1.51557 | 0.00000 | 0.00000 | ||
| 855 | 2016.07.08 22:00 | close | 428 | 0.02 | 1.51430 | 0.00000 | 0.00000 | -1.86 | 11194.44 |
| 856 | 2016.07.11 21:00 | close | 427 | 0.02 | 1.53121 | 0.00000 | 0.00000 | 8.93 | 11203.37 |
| 857 | 2016.07.21 01:00 | sell | 429 | 0.02 | 1.57974 | 0.00000 | 0.00000 | ||
| 858 | 2016.07.21 06:00 | close | 429 | 0.02 | 1.58018 | 0.00000 | 0.00000 | -0.69 | 11202.68 |
| 859 | 2016.08.02 17:00 | buy | 430 | 0.02 | 1.54611 | 0.00000 | 0.00000 | ||
| 860 | 2016.08.02 17:00 | buy | 431 | 0.02 | 1.54626 | 0.00000 | 0.00000 | ||
| 861 | 2016.08.02 18:00 | close | 430 | 0.02 | 1.55213 | 0.00000 | 0.00000 | 8.37 | 11211.05 |
| 862 | 2016.08.03 03:00 | close | 431 | 0.02 | 1.55623 | 0.00000 | 0.00000 | 13.74 | 11224.79 |
| 863 | 2016.08.17 14:00 | sell | 432 | 0.02 | 1.55837 | 0.00000 | 0.00000 | ||
| 864 | 2016.08.17 18:00 | close | 432 | 0.02 | 1.55925 | 0.00000 | 0.00000 | -1.32 | 11223.47 |
| 865 | 2016.09.02 16:00 | buy | 433 | 0.02 | 1.52900 | 0.00000 | 0.00000 | ||
| 866 | 2016.09.02 16:00 | buy | 434 | 0.02 | 1.52906 | 0.00000 | 0.00000 | ||
| 867 | 2016.09.06 10:00 | buy | 435 | 0.02 | 1.52044 | 0.00000 | 0.00000 | ||
| 868 | 2016.09.07 13:00 | buy | 436 | 0.02 | 1.50517 | 0.00000 | 0.00000 | ||
| 869 | 2016.09.07 17:00 | close | 436 | 0.02 | 1.50569 | 0.00000 | 0.00000 | 0.65 | 11224.12 |
| 870 | 2016.09.12 00:00 | close | 433 | 0.02 | 1.53378 | 0.00000 | 0.00000 | 5.25 | 11229.37 |
| 871 | 2016.09.12 00:00 | close | 434 | 0.02 | 1.53390 | 0.00000 | 0.00000 | 5.34 | 11234.71 |
| 872 | 2016.09.12 05:00 | close | 435 | 0.02 | 1.53565 | 0.00000 | 0.00000 | 20.23 | 11254.94 |
| 873 | 2016.10.07 19:00 | sell | 437 | 0.02 | 1.56716 | 0.00000 | 0.00000 | ||
| 874 | 2016.10.07 22:00 | close | 437 | 0.02 | 1.56322 | 0.00000 | 0.00000 | 5.45 | 11260.39 |
| 875 | 2016.10.11 07:00 | sell | 438 | 0.02 | 1.57509 | 0.00000 | 0.00000 | ||
| 876 | 2016.10.11 10:00 | close | 438 | 0.02 | 1.57206 | 0.00000 | 0.00000 | 4.17 | 11264.56 |
| 877 | 2016.10.18 01:00 | buy | 439 | 0.02 | 1.53396 | 0.00000 | 0.00000 | ||
| 878 | 2016.10.18 06:00 | close | 439 | 0.02 | 1.53419 | 0.00000 | 0.00000 | 0.24 | 11264.80 |
| 879 | 2016.10.19 02:00 | buy | 440 | 0.02 | 1.52572 | 0.00000 | 0.00000 | ||
| 880 | 2016.10.21 16:00 | close | 440 | 0.02 | 1.52099 | 0.00000 | 0.00000 | -7.39 | 11257.41 |
| 881 | 2016.11.01 19:00 | sell | 441 | 0.02 | 1.54339 | 0.00000 | 0.00000 | ||
| 882 | 2016.11.01 22:00 | close | 441 | 0.02 | 1.53976 | 0.00000 | 0.00000 | 5.02 | 11262.43 |
| 883 | 2016.11.08 16:00 | buy | 442 | 0.02 | 1.50580 | 0.00000 | 0.00000 | ||
| 884 | 2016.11.08 16:00 | buy | 443 | 0.02 | 1.50573 | 0.00000 | 0.00000 | ||
| 885 | 2016.11.08 20:00 | buy | 444 | 0.02 | 1.49751 | 0.00000 | 0.00000 | ||
| 886 | 2016.11.08 21:00 | buy | 445 | 0.02 | 1.49500 | 0.00000 | 0.00000 | ||
| 887 | 2016.11.09 01:00 | close | 444 | 0.02 | 1.49543 | 0.00000 | 0.00000 | -3.17 | 11259.26 |
| 888 | 2016.11.09 06:00 | close | 445 | 0.02 | 1.52915 | 0.00000 | 0.00000 | 47.65 | 11306.91 |
| 889 | 2016.11.09 06:00 | close | 442 | 0.02 | 1.52934 | 0.00000 | 0.00000 | 32.76 | 11339.66 |
| 890 | 2016.11.09 06:00 | close | 443 | 0.02 | 1.52929 | 0.00000 | 0.00000 | 32.79 | 11372.45 |
| 891 | 2016.11.09 23:00 | buy | 446 | 0.02 | 1.48729 | 0.00000 | 0.00000 | ||
| 892 | 2016.11.10 01:00 | close | 446 | 0.02 | 1.49798 | 0.00000 | 0.00000 | 14.41 | 11386.86 |
| 893 | 2016.11.10 11:00 | buy | 447 | 0.02 | 1.49983 | 0.00000 | 0.00000 | ||
| 894 | 2016.11.10 14:00 | close | 447 | 0.02 | 1.50377 | 0.00000 | 0.00000 | 5.45 | 11392.31 |
| 895 | 2016.11.29 06:00 | buy | 448 | 0.02 | 1.49763 | 0.00000 | 0.00000 | ||
| 896 | 2016.12.01 17:00 | close | 448 | 0.02 | 1.50272 | 0.00000 | 0.00000 | 6.38 | 11398.69 |
| 897 | 2016.12.05 01:00 | buy | 449 | 0.02 | 1.48553 | 0.00000 | 0.00000 | ||
| 898 | 2016.12.05 03:00 | close | 449 | 0.02 | 1.49125 | 0.00000 | 0.00000 | 7.95 | 11406.64 |
| 899 | 2016.12.05 07:00 | buy | 450 | 0.02 | 1.48527 | 0.00000 | 0.00000 | ||
| 900 | 2016.12.05 10:00 | close | 450 | 0.02 | 1.49368 | 0.00000 | 0.00000 | 11.72 | 11418.36 |
| 901 | 2016.12.13 01:00 | buy | 451 | 0.02 | 1.47862 | 0.00000 | 0.00000 | ||
| 902 | 2016.12.16 16:00 | close | 451 | 0.02 | 1.49253 | 0.00000 | 0.00000 | 18.58 | 11436.93 |
| 903 | 2017.01.12 19:00 | buy | 452 | 0.02 | 1.49451 | 0.00000 | 0.00000 | ||
| 904 | 2017.01.17 22:00 | buy | 453 | 0.02 | 1.48571 | 0.00000 | 0.00000 | ||
| 905 | 2017.01.17 22:00 | buy | 454 | 0.02 | 1.48571 | 0.00000 | 0.00000 | ||
| 906 | 2017.01.19 00:00 | close | 452 | 0.02 | 1.49195 | 0.00000 | 0.00000 | -4.87 | 11432.07 |
| 907 | 2017.01.26 01:00 | buy | 455 | 0.02 | 1.47373 | 0.00000 | 0.00000 | ||
| 908 | 2017.01.26 03:00 | close | 455 | 0.02 | 1.47514 | 0.00000 | 0.00000 | 1.90 | 11433.97 |
| 909 | 2017.01.30 16:00 | buy | 456 | 0.02 | 1.46687 | 0.00000 | 0.00000 | ||
| 910 | 2017.01.30 21:00 | close | 456 | 0.02 | 1.46758 | 0.00000 | 0.00000 | 0.92 | 11434.89 |
| 911 | 2017.02.01 05:00 | close | 453 | 0.02 | 1.48517 | 0.00000 | 0.00000 | -3.40 | 11431.49 |
| 912 | 2017.02.01 05:00 | close | 454 | 0.02 | 1.48523 | 0.00000 | 0.00000 | -3.32 | 11428.16 |
| 913 | 2017.02.07 05:00 | buy | 457 | 0.02 | 1.45537 | 0.00000 | 0.00000 | ||
| 914 | 2017.02.07 08:00 | buy | 458 | 0.02 | 1.45502 | 0.00000 | 0.00000 | ||
| 915 | 2017.02.07 10:00 | close | 457 | 0.02 | 1.45867 | 0.00000 | 0.00000 | 4.55 | 11432.71 |
| 916 | 2017.02.07 21:00 | buy | 459 | 0.02 | 1.46193 | 0.00000 | 0.00000 | ||
| 917 | 2017.02.07 21:00 | buy | 460 | 0.02 | 1.46197 | 0.00000 | 0.00000 | ||
| 918 | 2017.02.08 23:00 | close | 458 | 0.02 | 1.47208 | 0.00000 | 0.00000 | 23.68 | 11456.39 |
| 919 | 2017.02.09 01:00 | close | 459 | 0.02 | 1.47585 | 0.00000 | 0.00000 | 18.77 | 11475.16 |
| 920 | 2017.02.09 01:00 | close | 460 | 0.02 | 1.47588 | 0.00000 | 0.00000 | 18.75 | 11493.91 |
| 921 | 2017.02.23 00:00 | buy | 461 | 0.02 | 1.46922 | 0.00000 | 0.00000 | ||
| 922 | 2017.02.24 16:00 | close | 461 | 0.02 | 1.47279 | 0.00000 | 0.00000 | 4.76 | 11498.67 |
| 923 | 2017.03.10 20:00 | sell | 462 | 0.02 | 1.54154 | 0.00000 | 0.00000 | ||
| 924 | 2017.03.10 23:00 | close | 462 | 0.02 | 1.54246 | 0.00000 | 0.00000 | -1.37 | 11497.30 |
| 925 | 2017.04.17 04:00 | buy | 463 | 0.02 | 1.51083 | 0.00000 | 0.00000 | ||
| 926 | 2017.04.18 05:00 | close | 463 | 0.02 | 1.52033 | 0.00000 | 0.00000 | 13.07 | 11510.37 |
| 927 | 2017.04.25 11:00 | sell | 464 | 0.02 | 1.56542 | 0.00000 | 0.00000 | ||
| 928 | 2017.04.25 11:00 | sell | 465 | 0.02 | 1.56527 | 0.00000 | 0.00000 | ||
| 929 | 2017.04.25 14:00 | close | 464 | 0.02 | 1.56305 | 0.00000 | 0.00000 | 3.25 | 11513.62 |
| 930 | 2017.04.25 18:00 | sell | 466 | 0.02 | 1.57028 | 0.00000 | 0.00000 | ||
| 931 | 2017.04.25 19:00 | sell | 467 | 0.02 | 1.57456 | 0.00000 | 0.00000 | ||
| 932 | 2017.04.25 23:00 | close | 467 | 0.02 | 1.57431 | 0.00000 | 0.00000 | 0.27 | 11513.89 |
| 933 | 2017.04.28 12:00 | sell | 468 | 0.02 | 1.58728 | 0.00000 | 0.00000 | ||
| 934 | 2017.04.28 16:00 | close | 468 | 0.02 | 1.59076 | 0.00000 | 0.00000 | -4.96 | 11508.93 |
| 935 | 2017.05.01 15:00 | close | 465 | 0.02 | 1.58280 | 0.00000 | 0.00000 | -24.73 | 11484.20 |
| 936 | 2017.05.04 17:00 | sell | 469 | 0.02 | 1.59643 | 0.00000 | 0.00000 | ||
| 937 | 2017.05.04 18:00 | sell | 470 | 0.02 | 1.59778 | 0.00000 | 0.00000 | ||
| 938 | 2017.05.04 23:00 | close | 469 | 0.02 | 1.59944 | 0.00000 | 0.00000 | -4.31 | 11479.89 |
| 939 | 2017.05.08 08:00 | close | 470 | 0.02 | 1.58561 | 0.00000 | 0.00000 | 16.98 | 11496.87 |
| 940 | 2017.05.10 12:00 | close | 466 | 0.02 | 1.56886 | 0.00000 | 0.00000 | 1.76 | 11498.63 |
| 941 | 2017.05.16 12:00 | sell | 471 | 0.02 | 1.60676 | 0.00000 | 0.00000 | ||
| 942 | 2017.05.16 13:00 | sell | 472 | 0.02 | 1.60655 | 0.00000 | 0.00000 | ||
| 943 | 2017.05.16 13:00 | sell | 473 | 0.02 | 1.60649 | 0.00000 | 0.00000 | ||
| 944 | 2017.05.16 17:00 | close | 471 | 0.02 | 1.60766 | 0.00000 | 0.00000 | -1.34 | 11497.29 |
| 945 | 2017.05.23 15:00 | close | 472 | 0.02 | 1.59373 | 0.00000 | 0.00000 | 17.83 | 11515.12 |
| 946 | 2017.05.23 15:00 | close | 473 | 0.02 | 1.59373 | 0.00000 | 0.00000 | 17.75 | 11532.87 |
| 947 | 2017.06.06 16:00 | buy | 474 | 0.02 | 1.56653 | 0.00000 | 0.00000 | ||
| 948 | 2017.06.12 10:00 | close | 474 | 0.02 | 1.56033 | 0.00000 | 0.00000 | -9.79 | 11523.08 |
| 949 | 2017.06.19 05:00 | buy | 475 | 0.02 | 1.53553 | 0.00000 | 0.00000 | ||
| 950 | 2017.06.19 08:00 | close | 475 | 0.02 | 1.53787 | 0.00000 | 0.00000 | 3.21 | 11526.29 |
| 951 | 2017.07.06 14:00 | sell | 476 | 0.02 | 1.56362 | 0.00000 | 0.00000 | ||
| 952 | 2017.07.06 19:00 | close | 476 | 0.02 | 1.57060 | 0.00000 | 0.00000 | -9.87 | 11516.42 |
| 953 | 2017.08.02 20:00 | sell | 477 | 0.02 | 1.59395 | 0.00000 | 0.00000 | ||
| 954 | 2017.08.02 20:00 | sell | 478 | 0.02 | 1.59391 | 0.00000 | 0.00000 | ||
| 955 | 2017.08.03 10:00 | sell | 479 | 0.02 | 1.60134 | 0.00000 | 0.00000 | ||
| 956 | 2017.08.07 11:00 | sell | 480 | 0.02 | 1.60113 | 0.00000 | 0.00000 | ||
| 957 | 2017.08.07 17:00 | close | 480 | 0.02 | 1.60175 | 0.00000 | 0.00000 | -0.95 | 11515.47 |
| 958 | 2017.08.10 09:00 | sell | 481 | 0.02 | 1.61386 | 0.00000 | 0.00000 | ||
| 959 | 2017.08.10 10:00 | sell | 482 | 0.02 | 1.61227 | 0.00000 | 0.00000 | ||
| 960 | 2017.08.10 13:00 | close | 481 | 0.02 | 1.61129 | 0.00000 | 0.00000 | 3.53 | 11519.00 |
| 961 | 2017.08.15 08:00 | close | 482 | 0.02 | 1.61319 | 0.00000 | 0.00000 | -1.40 | 11517.60 |
| 962 | 2017.08.15 19:00 | sell | 483 | 0.02 | 1.62094 | 0.00000 | 0.00000 | ||
| 963 | 2017.08.15 22:00 | close | 483 | 0.02 | 1.62108 | 0.00000 | 0.00000 | -0.28 | 11517.32 |
| 964 | 2017.08.17 15:00 | close | 477 | 0.02 | 1.60196 | 0.00000 | 0.00000 | -11.49 | 11505.83 |
| 965 | 2017.08.17 15:00 | close | 478 | 0.02 | 1.60205 | 0.00000 | 0.00000 | -11.67 | 11494.17 |
| 966 | 2017.09.12 01:00 | close | 479 | 0.02 | 1.64665 | 0.00000 | 0.00000 | -64.02 | 11430.14 |
| 967 | 2017.09.12 14:00 | buy | 484 | 0.02 | 1.63428 | 0.00000 | 0.00000 | ||
| 968 | 2017.09.14 15:00 | close | 484 | 0.02 | 1.64770 | 0.00000 | 0.00000 | 18.06 | 11448.20 |
| 969 | 2017.09.15 20:00 | buy | 485 | 0.02 | 1.63594 | 0.00000 | 0.00000 | ||
| 970 | 2017.09.15 23:00 | close | 485 | 0.02 | 1.63877 | 0.00000 | 0.00000 | 3.89 | 11452.09 |
| 971 | 2017.09.20 10:00 | buy | 486 | 0.02 | 1.63114 | 0.00000 | 0.00000 | ||
| 972 | 2017.09.20 19:00 | buy | 487 | 0.02 | 1.62430 | 0.00000 | 0.00000 | ||
| 973 | 2017.09.21 03:00 | close | 486 | 0.02 | 1.61898 | 0.00000 | 0.00000 | -17.65 | 11434.44 |
| 974 | 2017.09.22 03:00 | close | 487 | 0.02 | 1.63659 | 0.00000 | 0.00000 | 16.48 | 11450.91 |
| 975 | 2017.10.09 02:00 | sell | 488 | 0.02 | 1.66152 | 0.00000 | 0.00000 | ||
| 976 | 2017.10.09 05:00 | close | 488 | 0.02 | 1.65950 | 0.00000 | 0.00000 | 2.76 | 11453.67 |
| 977 | 2017.10.10 11:00 | sell | 489 | 0.02 | 1.66491 | 0.00000 | 0.00000 | ||
| 978 | 2017.10.13 18:00 | close | 489 | 0.02 | 1.64530 | 0.00000 | 0.00000 | 27.38 | 11481.06 |
| 979 | 2017.10.25 18:00 | sell | 490 | 0.02 | 1.71888 | 0.00000 | 0.00000 | ||
| 980 | 2017.10.25 21:00 | sell | 491 | 0.02 | 1.71845 | 0.00000 | 0.00000 | ||
| 981 | 2017.10.25 23:00 | close | 490 | 0.02 | 1.71720 | 0.00000 | 0.00000 | 2.27 | 11483.33 |
| 982 | 2017.10.26 21:00 | close | 491 | 0.02 | 1.70508 | 0.00000 | 0.00000 | 18.65 | 11501.98 |
| 983 | 2017.11.08 23:00 | buy | 492 | 0.02 | 1.66799 | 0.00000 | 0.00000 | ||
| 984 | 2017.11.09 03:00 | close | 492 | 0.02 | 1.66815 | 0.00000 | 0.00000 | -0.36 | 11501.61 |
| 985 | 2017.11.17 08:00 | sell | 493 | 0.02 | 1.72568 | 0.00000 | 0.00000 | ||
| 986 | 2017.11.17 15:00 | close | 493 | 0.02 | 1.73644 | 0.00000 | 0.00000 | -15.18 | 11486.43 |
| 987 | 2017.11.20 12:00 | sell | 494 | 0.02 | 1.72586 | 0.00000 | 0.00000 | ||
| 988 | 2017.11.20 14:00 | close | 494 | 0.02 | 1.72430 | 0.00000 | 0.00000 | 2.11 | 11488.54 |
| 989 | 2017.11.27 07:00 | sell | 495 | 0.02 | 1.73783 | 0.00000 | 0.00000 | ||
| 990 | 2017.11.27 18:00 | close | 495 | 0.02 | 1.72199 | 0.00000 | 0.00000 | 22.14 | 11510.68 |
| 991 | 2017.12.01 07:00 | sell | 496 | 0.02 | 1.74443 | 0.00000 | 0.00000 | ||
| 992 | 2017.12.01 17:00 | close | 496 | 0.02 | 1.72736 | 0.00000 | 0.00000 | 23.87 | 11534.55 |
| 993 | 2017.12.12 18:00 | buy | 497 | 0.02 | 1.69266 | 0.00000 | 0.00000 | ||
| 994 | 2017.12.12 18:00 | buy | 498 | 0.02 | 1.69272 | 0.00000 | 0.00000 | ||
| 995 | 2017.12.13 16:00 | buy | 499 | 0.02 | 1.68472 | 0.00000 | 0.00000 | ||
| 996 | 2017.12.13 22:00 | close | 499 | 0.02 | 1.68261 | 0.00000 | 0.00000 | -3.04 | 11531.51 |
| 997 | 2017.12.18 15:00 | close | 497 | 0.02 | 1.68397 | 0.00000 | 0.00000 | -13.28 | 11518.23 |
| 998 | 2017.12.29 19:00 | close | 498 | 0.02 | 1.69353 | 0.00000 | 0.00000 | -2.19 | 11516.04 |
| 999 | 2018.01.11 13:00 | buy | 500 | 0.02 | 1.65253 | 0.00000 | 0.00000 | ||
| 1000 | 2018.01.12 10:00 | close | 500 | 0.02 | 1.66407 | 0.00000 | 0.00000 | 15.93 | 11531.97 |
| 1001 | 2018.02.02 12:00 | sell | 501 | 0.02 | 1.69773 | 0.00000 | 0.00000 | ||
| 1002 | 2018.02.02 12:00 | sell | 502 | 0.02 | 1.69769 | 0.00000 | 0.00000 | ||
| 1003 | 2018.02.02 23:00 | sell | 503 | 0.02 | 1.70627 | 0.00000 | 0.00000 | ||
| 1004 | 2018.02.06 08:00 | close | 503 | 0.02 | 1.69577 | 0.00000 | 0.00000 | 14.63 | 11546.60 |
| 1005 | 2018.02.07 01:00 | close | 501 | 0.02 | 1.68593 | 0.00000 | 0.00000 | 16.45 | 11563.05 |
| 1006 | 2018.02.07 01:00 | close | 502 | 0.02 | 1.68579 | 0.00000 | 0.00000 | 16.58 | 11579.63 |
| 1007 | 2018.02.08 04:00 | sell | 504 | 0.02 | 1.70293 | 0.00000 | 0.00000 | ||
| 1008 | 2018.02.08 04:00 | sell | 505 | 0.02 | 1.70301 | 0.00000 | 0.00000 | ||
| 1009 | 2018.02.08 10:00 | close | 504 | 0.02 | 1.70241 | 0.00000 | 0.00000 | 0.64 | 11580.27 |
| 1010 | 2018.02.09 19:00 | close | 505 | 0.02 | 1.68625 | 0.00000 | 0.00000 | 23.43 | 11603.70 |
| 1011 | 2018.03.02 13:00 | sell | 506 | 0.02 | 1.69871 | 0.00000 | 0.00000 | ||
| 1012 | 2018.03.02 23:00 | close | 506 | 0.02 | 1.70411 | 0.00000 | 0.00000 | -7.66 | 11596.04 |
| 1013 | 2018.03.06 02:00 | sell | 507 | 0.02 | 1.70750 | 0.00000 | 0.00000 | ||
| 1014 | 2018.03.06 02:00 | sell | 508 | 0.02 | 1.70759 | 0.00000 | 0.00000 | ||
| 1015 | 2018.03.09 11:00 | close | 507 | 0.02 | 1.69115 | 0.00000 | 0.00000 | 22.81 | 11618.86 |
| 1016 | 2018.03.09 11:00 | close | 508 | 0.02 | 1.69120 | 0.00000 | 0.00000 | 22.86 | 11641.72 |
| 1017 | 2018.03.21 15:00 | sell | 509 | 0.02 | 1.71606 | 0.00000 | 0.00000 | ||
| 1018 | 2018.03.21 15:00 | sell | 510 | 0.02 | 1.71610 | 0.00000 | 0.00000 | ||
| 1019 | 2018.03.26 10:00 | close | 509 | 0.02 | 1.69779 | 0.00000 | 0.00000 | 25.51 | 11667.23 |
| 1020 | 2018.03.26 10:00 | close | 510 | 0.02 | 1.69793 | 0.00000 | 0.00000 | 25.36 | 11692.59 |
| 1021 | 2018.03.29 05:00 | sell | 511 | 0.02 | 1.71316 | 0.00000 | 0.00000 | ||
| 1022 | 2018.03.29 18:00 | close | 511 | 0.02 | 1.70476 | 0.00000 | 0.00000 | 11.71 | 11704.30 |
| 1023 | 2018.04.03 10:00 | buy | 512 | 0.02 | 1.69751 | 0.00000 | 0.00000 | ||
| 1024 | 2018.04.03 10:00 | buy | 513 | 0.02 | 1.69736 | 0.00000 | 0.00000 | ||
| 1025 | 2018.04.03 15:00 | close | 512 | 0.02 | 1.69774 | 0.00000 | 0.00000 | 0.24 | 11704.54 |
| 1026 | 2018.04.04 08:00 | buy | 514 | 0.02 | 1.68439 | 0.00000 | 0.00000 | ||
| 1027 | 2018.04.05 15:00 | buy | 515 | 0.02 | 1.68115 | 0.00000 | 0.00000 | ||
| 1028 | 2018.04.05 15:00 | buy | 516 | 0.02 | 1.68120 | 0.00000 | 0.00000 | ||
| 1029 | 2018.04.06 13:00 | close | 514 | 0.02 | 1.68912 | 0.00000 | 0.00000 | 5.87 | 11710.41 |
| 1030 | 2018.04.10 07:00 | buy | 517 | 0.02 | 1.68134 | 0.00000 | 0.00000 | ||
| 1031 | 2018.04.16 12:00 | close | 513 | 0.02 | 1.68214 | 0.00000 | 0.00000 | -23.65 | 11686.75 |
| 1032 | 2018.04.17 09:00 | close | 515 | 0.02 | 1.68728 | 0.00000 | 0.00000 | 6.81 | 11693.57 |
| 1033 | 2018.04.17 09:00 | close | 516 | 0.02 | 1.68729 | 0.00000 | 0.00000 | 6.75 | 11700.32 |
| 1034 | 2018.04.18 10:00 | close | 517 | 0.02 | 1.68840 | 0.00000 | 0.00000 | 8.45 | 11708.77 |
| 1035 | 2018.04.20 23:00 | sell | 518 | 0.02 | 1.70521 | 0.00000 | 0.00000 | ||
| 1036 | 2018.04.20 23:00 | sell | 519 | 0.02 | 1.70521 | 0.00000 | 0.00000 | ||
| 1037 | 2018.04.24 06:00 | sell | 520 | 0.02 | 1.71469 | 0.00000 | 0.00000 | ||
| 1038 | 2018.04.24 08:00 | sell | 521 | 0.02 | 1.71652 | 0.00000 | 0.00000 | ||
| 1039 | 2018.04.24 11:00 | close | 520 | 0.02 | 1.71550 | 0.00000 | 0.00000 | -1.22 | 11707.55 |
| 1040 | 2018.05.03 13:00 | close | 518 | 0.02 | 1.70350 | 0.00000 | 0.00000 | 2.19 | 11709.75 |
| 1041 | 2018.05.03 13:00 | close | 519 | 0.02 | 1.70347 | 0.00000 | 0.00000 | 2.23 | 11711.98 |
| 1042 | 2018.05.03 17:00 | close | 521 | 0.02 | 1.70119 | 0.00000 | 0.00000 | 21.32 | 11733.30 |
| 1043 | 2018.05.25 05:00 | buy | 522 | 0.02 | 1.68937 | 0.00000 | 0.00000 | ||
| 1044 | 2018.05.28 15:00 | buy | 523 | 0.02 | 1.67536 | 0.00000 | 0.00000 | ||
| 1045 | 2018.05.28 16:00 | buy | 524 | 0.02 | 1.67131 | 0.00000 | 0.00000 | ||
| 1046 | 2018.05.28 18:00 | close | 523 | 0.02 | 1.67442 | 0.00000 | 0.00000 | -1.40 | 11731.90 |
| 1047 | 2018.05.29 12:00 | buy | 525 | 0.02 | 1.67086 | 0.00000 | 0.00000 | ||
| 1048 | 2018.05.29 16:00 | close | 525 | 0.02 | 1.67146 | 0.00000 | 0.00000 | 0.76 | 11732.66 |
| 1049 | 2018.05.31 12:00 | close | 524 | 0.02 | 1.67498 | 0.00000 | 0.00000 | 4.22 | 11736.88 |
| 1050 | 2018.05.31 14:00 | buy | 526 | 0.02 | 1.66473 | 0.00000 | 0.00000 | ||
| 1051 | 2018.05.31 19:00 | close | 526 | 0.02 | 1.66626 | 0.00000 | 0.00000 | 2.07 | 11738.95 |
| 1052 | 2018.06.11 21:00 | close | 522 | 0.02 | 1.67803 | 0.00000 | 0.00000 | -18.55 | 11720.39 |
| 1053 | 2018.06.26 06:00 | sell | 527 | 0.02 | 1.69950 | 0.00000 | 0.00000 | ||
| 1054 | 2018.06.26 06:00 | sell | 528 | 0.02 | 1.69951 | 0.00000 | 0.00000 | ||
| 1055 | 2018.06.27 05:00 | sell | 529 | 0.02 | 1.70813 | 0.00000 | 0.00000 | ||
| 1056 | 2018.06.27 05:00 | sell | 530 | 0.02 | 1.70810 | 0.00000 | 0.00000 | ||
| 1057 | 2018.06.27 11:00 | close | 529 | 0.02 | 1.70856 | 0.00000 | 0.00000 | -0.68 | 11719.71 |
| 1058 | 2018.06.28 05:00 | sell | 531 | 0.02 | 1.70762 | 0.00000 | 0.00000 | ||
| 1059 | 2018.06.28 08:00 | close | 531 | 0.02 | 1.70518 | 0.00000 | 0.00000 | 3.35 | 11723.06 |
| 1060 | 2018.07.04 05:00 | close | 530 | 0.02 | 1.72372 | 0.00000 | 0.00000 | -22.06 | 11701.01 |
| 1061 | 2018.07.17 07:00 | close | 527 | 0.02 | 1.71460 | 0.00000 | 0.00000 | -21.48 | 11679.53 |
| 1062 | 2018.07.17 07:00 | close | 528 | 0.02 | 1.71458 | 0.00000 | 0.00000 | -21.43 | 11658.10 |
| 1063 | 2018.08.09 01:00 | sell | 532 | 0.02 | 1.73185 | 0.00000 | 0.00000 | ||
| 1064 | 2018.08.09 04:00 | sell | 533 | 0.02 | 1.73841 | 0.00000 | 0.00000 | ||
| 1065 | 2018.08.09 07:00 | sell | 534 | 0.02 | 1.73895 | 0.00000 | 0.00000 | ||
| 1066 | 2018.08.09 08:00 | close | 532 | 0.02 | 1.73884 | 0.00000 | 0.00000 | -9.89 | 11648.21 |
| 1067 | 2018.08.09 09:00 | sell | 535 | 0.02 | 1.73957 | 0.00000 | 0.00000 | ||
| 1068 | 2018.08.09 14:00 | sell | 536 | 0.02 | 1.74356 | 0.00000 | 0.00000 | ||
| 1069 | 2018.08.10 18:00 | close | 535 | 0.02 | 1.72862 | 0.00000 | 0.00000 | 15.27 | 11663.48 |
| 1070 | 2018.08.14 16:00 | close | 533 | 0.02 | 1.72464 | 0.00000 | 0.00000 | 19.21 | 11682.69 |
| 1071 | 2018.08.14 16:00 | close | 534 | 0.02 | 1.72467 | 0.00000 | 0.00000 | 19.92 | 11702.62 |
| 1072 | 2018.08.20 12:00 | close | 536 | 0.02 | 1.72447 | 0.00000 | 0.00000 | 26.61 | 11729.23 |
| 1073 | 2018.08.30 05:00 | sell | 537 | 0.02 | 1.75557 | 0.00000 | 0.00000 | ||
| 1074 | 2018.08.30 11:00 | close | 537 | 0.02 | 1.75593 | 0.00000 | 0.00000 | -0.58 | 11728.65 |
| 1075 | 2018.08.30 14:00 | sell | 538 | 0.02 | 1.75642 | 0.00000 | 0.00000 | ||
| 1076 | 2018.08.30 14:00 | sell | 539 | 0.02 | 1.75647 | 0.00000 | 0.00000 | ||
| 1077 | 2018.08.31 14:00 | sell | 540 | 0.02 | 1.75704 | 0.00000 | 0.00000 | ||
| 1078 | 2018.09.04 12:00 | sell | 541 | 0.02 | 1.76596 | 0.00000 | 0.00000 | ||
| 1079 | 2018.09.04 15:00 | close | 541 | 0.02 | 1.76423 | 0.00000 | 0.00000 | 2.35 | 11731.00 |
| 1080 | 2018.09.06 18:00 | close | 540 | 0.02 | 1.76197 | 0.00000 | 0.00000 | -7.06 | 11723.94 |
| 1081 | 2018.09.19 09:00 | close | 538 | 0.02 | 1.76949 | 0.00000 | 0.00000 | -18.60 | 11705.34 |
| 1082 | 2018.09.19 09:00 | close | 539 | 0.02 | 1.76946 | 0.00000 | 0.00000 | -18.49 | 11686.86 |
| 1083 | 2018.10.09 09:00 | sell | 542 | 0.02 | 1.78258 | 0.00000 | 0.00000 | ||
| 1084 | 2018.10.15 18:00 | close | 542 | 0.02 | 1.76897 | 0.00000 | 0.00000 | 18.96 | 11705.82 |
| 1085 | 2018.10.25 17:00 | buy | 543 | 0.02 | 1.74128 | 0.00000 | 0.00000 | ||
| 1086 | 2018.10.25 20:00 | close | 543 | 0.02 | 1.74474 | 0.00000 | 0.00000 | 4.77 | 11710.59 |
| 1087 | 2018.11.01 06:00 | buy | 544 | 0.02 | 1.72531 | 0.00000 | 0.00000 | ||
| 1088 | 2018.11.01 14:00 | close | 544 | 0.02 | 1.72182 | 0.00000 | 0.00000 | -4.98 | 11705.61 |
| 1089 | 2018.11.15 12:00 | buy | 545 | 0.02 | 1.65766 | 0.00000 | 0.00000 | ||
| 1090 | 2018.11.15 14:00 | close | 545 | 0.02 | 1.66156 | 0.00000 | 0.00000 | 5.39 | 11711.00 |
| 1091 | 2018.11.30 19:00 | buy | 546 | 0.02 | 1.64610 | 0.00000 | 0.00000 | ||
| 1092 | 2018.11.30 23:00 | close | 546 | 0.02 | 1.64681 | 0.00000 | 0.00000 | 0.92 | 11711.92 |
| 1093 | 2018.12.03 10:00 | buy | 547 | 0.02 | 1.64227 | 0.00000 | 0.00000 | ||
| 1094 | 2018.12.03 10:00 | buy | 548 | 0.02 | 1.64226 | 0.00000 | 0.00000 | ||
| 1095 | 2018.12.07 18:00 | close | 547 | 0.02 | 1.65977 | 0.00000 | 0.00000 | 23.44 | 11735.35 |
| 1096 | 2018.12.07 18:00 | close | 548 | 0.02 | 1.65985 | 0.00000 | 0.00000 | 23.58 | 11758.93 |
| 1097 | 2018.12.14 04:00 | sell | 549 | 0.02 | 1.67068 | 0.00000 | 0.00000 | ||
| 1098 | 2018.12.14 08:00 | close | 549 | 0.02 | 1.67109 | 0.00000 | 0.00000 | -0.65 | 11758.28 |
| 1099 | 2019.01.11 22:00 | buy | 550 | 0.02 | 1.67817 | 0.00000 | 0.00000 | ||
| 1100 | 2019.01.14 16:00 | buy | 551 | 0.02 | 1.68019 | 0.00000 | 0.00000 | ||
| 1101 | 2019.01.14 16:00 | buy | 552 | 0.02 | 1.68026 | 0.00000 | 0.00000 | ||
| 1102 | 2019.01.16 13:00 | close | 550 | 0.02 | 1.68310 | 0.00000 | 0.00000 | 6.33 | 11764.60 |
| 1103 | 2019.01.21 07:00 | close | 551 | 0.02 | 1.69273 | 0.00000 | 0.00000 | 16.31 | 11780.92 |
| 1104 | 2019.01.21 07:00 | close | 552 | 0.02 | 1.69280 | 0.00000 | 0.00000 | 16.31 | 11797.23 |
| 1105 | 2019.01.30 22:00 | buy | 553 | 0.02 | 1.66350 | 0.00000 | 0.00000 | ||
| 1106 | 2019.01.31 01:00 | close | 553 | 0.02 | 1.66669 | 0.00000 | 0.00000 | 3.88 | 11801.11 |
| 1107 | 2019.01.31 10:00 | buy | 554 | 0.02 | 1.66349 | 0.00000 | 0.00000 | ||
| 1108 | 2019.01.31 10:00 | buy | 555 | 0.02 | 1.66348 | 0.00000 | 0.00000 | ||
| 1109 | 2019.02.04 08:00 | buy | 556 | 0.02 | 1.66034 | 0.00000 | 0.00000 | ||
| 1110 | 2019.02.07 01:00 | close | 554 | 0.02 | 1.67904 | 0.00000 | 0.00000 | 20.53 | 11821.65 |
| 1111 | 2019.02.07 01:00 | close | 556 | 0.02 | 1.67897 | 0.00000 | 0.00000 | 25.20 | 11846.84 |
| 1112 | 2019.02.07 01:00 | close | 555 | 0.02 | 1.67885 | 0.00000 | 0.00000 | 20.28 | 11867.13 |
| 1113 | 2019.03.12 07:00 | buy | 557 | 0.02 | 1.64473 | 0.00000 | 0.00000 | ||
| 1114 | 2019.03.12 07:00 | buy | 558 | 0.02 | 1.64473 | 0.00000 | 0.00000 | ||
| 1115 | 2019.03.14 13:00 | close | 557 | 0.02 | 1.65961 | 0.00000 | 0.00000 | 20.11 | 11887.23 |
| 1116 | 2019.03.14 13:00 | close | 558 | 0.02 | 1.65957 | 0.00000 | 0.00000 | 20.05 | 11907.28 |
| 1117 | 2019.03.26 18:00 | buy | 559 | 0.02 | 1.63216 | 0.00000 | 0.00000 | ||
| 1118 | 2019.03.27 04:00 | close | 559 | 0.02 | 1.65267 | 0.00000 | 0.00000 | 28.51 | 11935.79 |
| 1119 | 2019.04.10 07:00 | sell | 560 | 0.02 | 1.66893 | 0.00000 | 0.00000 | ||
| 1120 | 2019.04.24 07:00 | sell | 561 | 0.02 | 1.69521 | 0.00000 | 0.00000 | ||
| 1121 | 2019.04.24 09:00 | close | 561 | 0.02 | 1.69357 | 0.00000 | 0.00000 | 2.22 | 11938.01 |
| 1122 | 2019.04.26 05:00 | close | 560 | 0.02 | 1.67672 | 0.00000 | 0.00000 | -11.19 | 11926.82 |
| 1123 | 2019.05.08 07:00 | sell | 562 | 0.02 | 1.70300 | 0.00000 | 0.00000 | ||
| 1124 | 2019.05.08 09:00 | close | 562 | 0.02 | 1.70054 | 0.00000 | 0.00000 | 3.37 | 11930.19 |
| 1125 | 2019.05.23 04:00 | sell | 563 | 0.02 | 1.71908 | 0.00000 | 0.00000 | ||
| 1126 | 2019.05.24 14:00 | close | 563 | 0.02 | 1.71080 | 0.00000 | 0.00000 | 11.52 | 11941.71 |
| 1127 | 2019.06.05 22:00 | buy | 564 | 0.02 | 1.69705 | 0.00000 | 0.00000 | ||
| 1128 | 2019.06.10 08:00 | close | 564 | 0.02 | 1.70443 | 0.00000 | 0.00000 | 9.42 | 11951.13 |
| 1129 | 2019.06.14 05:00 | sell | 565 | 0.02 | 1.72541 | 0.00000 | 0.00000 | ||
| 1130 | 2019.06.14 08:00 | close | 565 | 0.02 | 1.72530 | 0.00000 | 0.00000 | 0.07 | 11951.20 |
| 1131 | 2019.06.14 14:00 | sell | 566 | 0.02 | 1.72424 | 0.00000 | 0.00000 | ||
| 1132 | 2019.06.14 14:00 | sell | 567 | 0.02 | 1.72423 | 0.00000 | 0.00000 | ||
| 1133 | 2019.06.20 04:00 | close | 566 | 0.02 | 1.71165 | 0.00000 | 0.00000 | 17.52 | 11968.72 |
| 1134 | 2019.06.20 04:00 | close | 567 | 0.02 | 1.71163 | 0.00000 | 0.00000 | 17.54 | 11986.26 |
| 1135 | 2019.06.26 12:00 | buy | 568 | 0.02 | 1.70422 | 0.00000 | 0.00000 | ||
| 1136 | 2019.06.28 17:00 | buy | 569 | 0.02 | 1.69602 | 0.00000 | 0.00000 | ||
| 1137 | 2019.07.01 11:00 | buy | 570 | 0.02 | 1.69016 | 0.00000 | 0.00000 | ||
| 1138 | 2019.07.02 13:00 | close | 568 | 0.02 | 1.69626 | 0.00000 | 0.00000 | -12.27 | 11973.99 |
| 1139 | 2019.07.26 13:00 | close | 570 | 0.02 | 1.67595 | 0.00000 | 0.00000 | -24.62 | 11949.36 |
| 1140 | 2019.07.31 06:00 | close | 569 | 0.02 | 1.69213 | 0.00000 | 0.00000 | -10.83 | 11938.53 |
| 1141 | 2019.08.05 05:00 | sell | 571 | 0.02 | 1.70950 | 0.00000 | 0.00000 | ||
| 1142 | 2019.08.05 05:00 | sell | 572 | 0.02 | 1.70938 | 0.00000 | 0.00000 | ||
| 1143 | 2019.08.05 07:00 | close | 571 | 0.02 | 1.70482 | 0.00000 | 0.00000 | 6.48 | 11945.01 |
| 1144 | 2019.08.05 14:00 | sell | 573 | 0.02 | 1.71359 | 0.00000 | 0.00000 | ||
| 1145 | 2019.08.05 17:00 | close | 573 | 0.02 | 1.71108 | 0.00000 | 0.00000 | 3.44 | 11948.45 |
| 1146 | 2019.08.06 01:00 | sell | 574 | 0.02 | 1.72159 | 0.00000 | 0.00000 | ||
| 1147 | 2019.08.06 02:00 | close | 574 | 0.02 | 1.70758 | 0.00000 | 0.00000 | 19.58 | 11968.03 |
| 1148 | 2019.08.06 21:00 | sell | 575 | 0.02 | 1.71750 | 0.00000 | 0.00000 | ||
| 1149 | 2019.08.06 23:00 | close | 575 | 0.02 | 1.71538 | 0.00000 | 0.00000 | 2.90 | 11970.93 |
| 1150 | 2019.08.07 06:00 | sell | 576 | 0.02 | 1.74184 | 0.00000 | 0.00000 | ||
| 1151 | 2019.08.07 08:00 | sell | 577 | 0.02 | 1.75281 | 0.00000 | 0.00000 | ||
| 1152 | 2019.08.07 11:00 | close | 576 | 0.02 | 1.74488 | 0.00000 | 0.00000 | -4.34 | 11966.59 |
| 1153 | 2019.08.08 22:00 | close | 577 | 0.02 | 1.72600 | 0.00000 | 0.00000 | 37.51 | 12004.10 |
| 1154 | 2019.08.09 02:00 | close | 572 | 0.02 | 1.72402 | 0.00000 | 0.00000 | -20.68 | 11983.42 |
| 1155 | 2019.08.13 16:00 | sell | 578 | 0.02 | 1.74534 | 0.00000 | 0.00000 | ||
| 1156 | 2019.08.13 17:00 | close | 578 | 0.02 | 1.73282 | 0.00000 | 0.00000 | 17.49 | 12000.91 |
| 1157 | 2019.08.29 18:00 | sell | 579 | 0.02 | 1.75167 | 0.00000 | 0.00000 | ||
| 1158 | 2019.08.29 18:00 | sell | 580 | 0.02 | 1.75160 | 0.00000 | 0.00000 | ||
| 1159 | 2019.09.02 13:00 | close | 579 | 0.02 | 1.73673 | 0.00000 | 0.00000 | 20.86 | 12021.77 |
| 1160 | 2019.09.02 13:00 | close | 580 | 0.02 | 1.73664 | 0.00000 | 0.00000 | 20.89 | 12042.66 |
| 1161 | 2019.09.06 13:00 | buy | 581 | 0.02 | 1.72037 | 0.00000 | 0.00000 | ||
| 1162 | 2019.09.06 20:00 | buy | 582 | 0.02 | 1.71521 | 0.00000 | 0.00000 | ||
| 1163 | 2019.09.06 20:00 | buy | 583 | 0.02 | 1.71525 | 0.00000 | 0.00000 | ||
| 1164 | 2019.09.06 21:00 | buy | 584 | 0.02 | 1.71429 | 0.00000 | 0.00000 | ||
| 1165 | 2019.09.06 22:00 | close | 581 | 0.02 | 1.71622 | 0.00000 | 0.00000 | -5.90 | 12036.76 |
| 1166 | 2019.09.10 05:00 | buy | 585 | 0.02 | 1.71582 | 0.00000 | 0.00000 | ||
| 1167 | 2019.09.11 03:00 | close | 584 | 0.02 | 1.72257 | 0.00000 | 0.00000 | 11.03 | 12047.79 |
| 1168 | 2019.09.12 15:00 | buy | 586 | 0.02 | 1.70373 | 0.00000 | 0.00000 | ||
| 1169 | 2019.09.12 17:00 | close | 586 | 0.02 | 1.71758 | 0.00000 | 0.00000 | 19.35 | 12067.14 |
| 1170 | 2019.09.13 11:00 | close | 582 | 0.02 | 1.73337 | 0.00000 | 0.00000 | 24.19 | 12091.33 |
| 1171 | 2019.09.13 11:00 | close | 583 | 0.02 | 1.73331 | 0.00000 | 0.00000 | 24.05 | 12115.39 |
| 1172 | 2019.09.13 13:00 | close | 585 | 0.02 | 1.73551 | 0.00000 | 0.00000 | 26.69 | 12142.07 |
| 1173 | 2019.09.19 16:00 | sell | 587 | 0.02 | 1.75378 | 0.00000 | 0.00000 | ||
| 1174 | 2019.09.23 13:00 | close | 587 | 0.02 | 1.75109 | 0.00000 | 0.00000 | 3.68 | 12145.75 |
| 1175 | 2019.10.16 05:00 | sell | 588 | 0.02 | 1.75570 | 0.00000 | 0.00000 | ||
| 1176 | 2019.10.16 10:00 | close | 588 | 0.02 | 1.75850 | 0.00000 | 0.00000 | -4.01 | 12141.74 |
| 1177 | 2019.10.16 11:00 | sell | 589 | 0.02 | 1.75901 | 0.00000 | 0.00000 | ||
| 1178 | 2019.10.17 17:00 | close | 589 | 0.02 | 1.75316 | 0.00000 | 0.00000 | 8.10 | 12149.85 |
| 1179 | 2019.12.03 11:00 | buy | 590 | 0.02 | 1.69846 | 0.00000 | 0.00000 | ||
| 1180 | 2019.12.03 11:00 | buy | 591 | 0.02 | 1.69829 | 0.00000 | 0.00000 | ||
| 1181 | 2019.12.05 03:00 | buy | 592 | 0.02 | 1.69143 | 0.00000 | 0.00000 | ||
| 1182 | 2019.12.10 12:00 | close | 592 | 0.02 | 1.69248 | 0.00000 | 0.00000 | 0.88 | 12150.72 |
| 1183 | 2019.12.17 13:00 | close | 590 | 0.02 | 1.69671 | 0.00000 | 0.00000 | -4.92 | 12145.80 |
| 1184 | 2019.12.17 13:00 | close | 591 | 0.02 | 1.69672 | 0.00000 | 0.00000 | -4.67 | 12141.13 |
| 1185 | 2020.01.31 04:00 | sell | 593 | 0.02 | 1.70065 | 0.00000 | 0.00000 | ||
| 1186 | 2020.01.31 12:00 | sell | 594 | 0.02 | 1.70782 | 0.00000 | 0.00000 | ||
| 1187 | 2020.01.31 17:00 | sell | 595 | 0.02 | 1.70872 | 0.00000 | 0.00000 | ||
| 1188 | 2020.01.31 17:00 | sell | 596 | 0.02 | 1.70872 | 0.00000 | 0.00000 | ||
| 1189 | 2020.02.03 03:00 | close | 594 | 0.02 | 1.71426 | 0.00000 | 0.00000 | -9.12 | 12132.01 |
| 1190 | 2020.02.04 18:00 | close | 593 | 0.02 | 1.70589 | 0.00000 | 0.00000 | -7.45 | 12124.56 |
| 1191 | 2020.02.12 04:00 | close | 595 | 0.02 | 1.68951 | 0.00000 | 0.00000 | 26.77 | 12151.33 |
| 1192 | 2020.02.12 04:00 | close | 596 | 0.02 | 1.68961 | 0.00000 | 0.00000 | 26.63 | 12177.97 |
| 1193 | 2020.02.26 22:00 | sell | 597 | 0.02 | 1.72958 | 0.00000 | 0.00000 | ||
| 1194 | 2020.02.28 05:00 | sell | 598 | 0.02 | 1.75350 | 0.00000 | 0.00000 | ||
| 1195 | 2020.02.28 05:00 | sell | 599 | 0.02 | 1.75364 | 0.00000 | 0.00000 | ||
| 1196 | 2020.02.28 10:00 | close | 598 | 0.02 | 1.76081 | 0.00000 | 0.00000 | -10.33 | 12167.64 |
| 1197 | 2020.03.02 01:00 | sell | 600 | 0.02 | 1.77942 | 0.00000 | 0.00000 | ||
| 1198 | 2020.03.02 04:00 | close | 600 | 0.02 | 1.77448 | 0.00000 | 0.00000 | 6.85 | 12174.49 |
| 1199 | 2020.03.02 19:00 | sell | 601 | 0.02 | 1.78523 | 0.00000 | 0.00000 | ||
| 1200 | 2020.03.02 23:00 | close | 601 | 0.02 | 1.78470 | 0.00000 | 0.00000 | 0.66 | 12175.15 |
| 1201 | 2020.03.03 22:00 | sell | 602 | 0.02 | 1.77872 | 0.00000 | 0.00000 | ||
| 1202 | 2020.03.04 03:00 | close | 602 | 0.02 | 1.77661 | 0.00000 | 0.00000 | 2.87 | 12178.02 |
| 1203 | 2020.03.04 12:00 | close | 599 | 0.02 | 1.77328 | 0.00000 | 0.00000 | -27.67 | 12150.35 |
| 1204 | 2020.03.04 13:00 | close | 597 | 0.02 | 1.76943 | 0.00000 | 0.00000 | -56.06 | 12094.29 |
| 1205 | 2020.03.06 13:00 | sell | 603 | 0.02 | 1.78002 | 0.00000 | 0.00000 | ||
| 1206 | 2020.03.06 18:00 | close | 603 | 0.02 | 1.78039 | 0.00000 | 0.00000 | -0.60 | 12093.69 |
| 1207 | 2020.03.09 01:00 | sell | 604 | 0.02 | 1.80024 | 0.00000 | 0.00000 | ||
| 1208 | 2020.03.09 17:00 | close | 604 | 0.02 | 1.78164 | 0.00000 | 0.00000 | 26.01 | 12119.70 |
| 1209 | 2020.03.10 17:00 | sell | 605 | 0.02 | 1.80477 | 0.00000 | 0.00000 | ||
| 1210 | 2020.03.10 21:00 | close | 605 | 0.02 | 1.80406 | 0.00000 | 0.00000 | 0.92 | 12120.62 |
| 1211 | 2020.03.12 14:00 | sell | 606 | 0.02 | 1.80951 | 0.00000 | 0.00000 | ||
| 1212 | 2020.03.12 17:00 | close | 606 | 0.02 | 1.80949 | 0.00000 | 0.00000 | -0.05 | 12120.57 |
| 1213 | 2020.03.13 06:00 | sell | 607 | 0.02 | 1.82908 | 0.00000 | 0.00000 | ||
| 1214 | 2020.03.13 06:00 | sell | 608 | 0.02 | 1.82911 | 0.00000 | 0.00000 | ||
| 1215 | 2020.03.13 10:00 | close | 607 | 0.02 | 1.82759 | 0.00000 | 0.00000 | 2.01 | 12122.58 |
| 1216 | 2020.03.13 18:00 | sell | 609 | 0.02 | 1.82894 | 0.00000 | 0.00000 | ||
| 1217 | 2020.03.13 22:00 | close | 609 | 0.02 | 1.82089 | 0.00000 | 0.00000 | 11.21 | 12133.79 |
| 1218 | 2020.03.16 09:00 | sell | 610 | 0.02 | 1.85047 | 0.00000 | 0.00000 | ||
| 1219 | 2020.03.16 13:00 | close | 610 | 0.02 | 1.84874 | 0.00000 | 0.00000 | 2.35 | 12136.14 |
| 1220 | 2020.03.16 18:00 | close | 608 | 0.02 | 1.82042 | 0.00000 | 0.00000 | 12.10 | 12148.24 |
| 1221 | 2020.03.17 08:00 | sell | 611 | 0.02 | 1.84953 | 0.00000 | 0.00000 | ||
| 1222 | 2020.03.17 10:00 | close | 611 | 0.02 | 1.84510 | 0.00000 | 0.00000 | 6.14 | 12154.38 |
| 1223 | 2020.03.17 12:00 | sell | 612 | 0.02 | 1.85304 | 0.00000 | 0.00000 | ||
| 1224 | 2020.03.17 15:00 | close | 612 | 0.02 | 1.84299 | 0.00000 | 0.00000 | 14.02 | 12168.40 |
| 1225 | 2020.03.18 11:00 | sell | 613 | 0.02 | 1.87219 | 0.00000 | 0.00000 | ||
| 1226 | 2020.03.18 15:00 | close | 613 | 0.02 | 1.87110 | 0.00000 | 0.00000 | 1.45 | 12169.85 |
| 1227 | 2020.03.18 19:00 | sell | 614 | 0.02 | 1.87936 | 0.00000 | 0.00000 | ||
| 1228 | 2020.03.19 08:00 | close | 614 | 0.02 | 1.95262 | 0.00000 | 0.00000 | -102.89 | 12066.96 |
| 1229 | 2020.03.23 13:00 | sell | 615 | 0.02 | 1.90107 | 0.00000 | 0.00000 | ||
| 1230 | 2020.03.23 15:00 | close | 615 | 0.02 | 1.88509 | 0.00000 | 0.00000 | 22.34 | 12089.30 |
| 1231 | 2020.03.31 05:00 | buy | 616 | 0.02 | 1.82961 | 0.00000 | 0.00000 | ||
| 1232 | 2020.03.31 10:00 | close | 616 | 0.02 | 1.82994 | 0.00000 | 0.00000 | 0.38 | 12089.68 |
| 1233 | 2020.04.02 10:00 | buy | 617 | 0.02 | 1.83633 | 0.00000 | 0.00000 | ||
| 1234 | 2020.04.02 14:00 | close | 617 | 0.02 | 1.83506 | 0.00000 | 0.00000 | -1.86 | 12087.82 |
| 1235 | 2020.04.06 11:00 | buy | 618 | 0.02 | 1.82940 | 0.00000 | 0.00000 | ||
| 1236 | 2020.04.06 20:00 | close | 618 | 0.02 | 1.81739 | 0.00000 | 0.00000 | -16.93 | 12070.89 |
| 1237 | 2020.04.07 06:00 | buy | 619 | 0.02 | 1.81449 | 0.00000 | 0.00000 | ||
| 1238 | 2020.04.08 04:00 | close | 619 | 0.02 | 1.82815 | 0.00000 | 0.00000 | 18.91 | 12089.80 |
| 1239 | 2020.04.08 18:00 | buy | 620 | 0.02 | 1.80919 | 0.00000 | 0.00000 | ||
| 1240 | 2020.04.09 02:00 | close | 620 | 0.02 | 1.80521 | 0.00000 | 0.00000 | -6.17 | 12083.62 |
| 1241 | 2020.04.09 18:00 | buy | 621 | 0.02 | 1.80276 | 0.00000 | 0.00000 | ||
| 1242 | 2020.04.09 22:00 | close | 621 | 0.02 | 1.80228 | 0.00000 | 0.00000 | -0.75 | 12082.87 |
| 1243 | 2020.04.22 17:00 | sell | 622 | 0.02 | 1.81960 | 0.00000 | 0.00000 | ||
| 1244 | 2020.04.22 18:00 | sell | 623 | 0.02 | 1.82058 | 0.00000 | 0.00000 | ||
| 1245 | 2020.04.22 20:00 | close | 622 | 0.02 | 1.81910 | 0.00000 | 0.00000 | 0.63 | 12083.50 |
| 1246 | 2020.04.23 04:00 | sell | 624 | 0.02 | 1.82403 | 0.00000 | 0.00000 | ||
| 1247 | 2020.04.23 05:00 | close | 624 | 0.02 | 1.82035 | 0.00000 | 0.00000 | 5.08 | 12088.58 |
| 1248 | 2020.04.23 10:00 | close | 623 | 0.02 | 1.80980 | 0.00000 | 0.00000 | 15.01 | 12103.60 |
| 1249 | 2020.04.29 05:00 | buy | 625 | 0.02 | 1.77934 | 0.00000 | 0.00000 | ||
| 1250 | 2020.04.29 08:00 | close | 625 | 0.02 | 1.78021 | 0.00000 | 0.00000 | 1.14 | 12104.74 |
| 1251 | 2020.04.30 09:00 | buy | 626 | 0.02 | 1.76715 | 0.00000 | 0.00000 | ||
| 1252 | 2020.04.30 10:00 | close | 626 | 0.02 | 1.77265 | 0.00000 | 0.00000 | 7.64 | 12112.38 |
| 1253 | 2020.06.02 15:00 | buy | 627 | 0.02 | 1.76746 | 0.00000 | 0.00000 | ||
| 1254 | 2020.06.02 21:00 | buy | 628 | 0.02 | 1.75776 | 0.00000 | 0.00000 | ||
| 1255 | 2020.06.03 02:00 | close | 627 | 0.02 | 1.75507 | 0.00000 | 0.00000 | -17.63 | 12094.74 |
| 1256 | 2020.06.03 05:00 | buy | 629 | 0.02 | 1.74429 | 0.00000 | 0.00000 | ||
| 1257 | 2020.06.03 08:00 | close | 629 | 0.02 | 1.74741 | 0.00000 | 0.00000 | 4.30 | 12099.04 |
| 1258 | 2020.06.03 18:00 | buy | 630 | 0.02 | 1.74599 | 0.00000 | 0.00000 | ||
| 1259 | 2020.06.03 21:00 | close | 630 | 0.02 | 1.74797 | 0.00000 | 0.00000 | 2.69 | 12101.73 |
| 1260 | 2020.06.04 20:00 | close | 628 | 0.02 | 1.75831 | 0.00000 | 0.00000 | 0.02 | 12101.75 |
| 1261 | 2020.07.02 08:00 | buy | 631 | 0.02 | 1.73449 | 0.00000 | 0.00000 | ||
| 1262 | 2020.07.07 10:00 | close | 631 | 0.02 | 1.72736 | 0.00000 | 0.00000 | -10.59 | 12091.16 |
| 1263 | 2020.07.07 18:00 | buy | 632 | 0.02 | 1.71848 | 0.00000 | 0.00000 | ||
| 1264 | 2020.07.07 21:00 | close | 632 | 0.02 | 1.72201 | 0.00000 | 0.00000 | 4.87 | 12096.03 |
| 1265 | 2020.07.31 19:00 | sell | 633 | 0.02 | 1.77948 | 0.00000 | 0.00000 | ||
| 1266 | 2020.08.03 14:00 | close | 633 | 0.02 | 1.76944 | 0.00000 | 0.00000 | 14.00 | 12110.03 |
| 1267 | 2020.08.03 17:00 | sell | 634 | 0.02 | 1.78126 | 0.00000 | 0.00000 | ||
| 1268 | 2020.08.03 20:00 | close | 634 | 0.02 | 1.77849 | 0.00000 | 0.00000 | 3.80 | 12113.83 |
| 1269 | 2020.08.13 12:00 | sell | 635 | 0.02 | 1.80204 | 0.00000 | 0.00000 | ||
| 1270 | 2020.08.18 22:00 | close | 635 | 0.02 | 1.80838 | 0.00000 | 0.00000 | -9.00 | 12104.83 |
| 1271 | 2020.08.20 16:00 | sell | 636 | 0.02 | 1.81971 | 0.00000 | 0.00000 | ||
| 1272 | 2020.08.20 20:00 | sell | 637 | 0.02 | 1.82165 | 0.00000 | 0.00000 | ||
| 1273 | 2020.08.20 21:00 | close | 636 | 0.02 | 1.81862 | 0.00000 | 0.00000 | 1.45 | 12106.28 |
| 1274 | 2020.08.21 12:00 | close | 637 | 0.02 | 1.80824 | 0.00000 | 0.00000 | 18.72 | 12125.00 |
| 1275 | 2020.08.27 17:00 | buy | 638 | 0.02 | 1.78081 | 0.00000 | 0.00000 | ||
| 1276 | 2020.08.28 16:00 | buy | 639 | 0.02 | 1.77030 | 0.00000 | 0.00000 | ||
| 1277 | 2020.08.28 21:00 | close | 639 | 0.02 | 1.76735 | 0.00000 | 0.00000 | -4.21 | 12120.79 |
| 1278 | 2020.09.03 19:00 | close | 638 | 0.02 | 1.76384 | 0.00000 | 0.00000 | -25.08 | 12095.71 |
| 1279 | 2020.11.03 19:00 | buy | 640 | 0.02 | 1.74889 | 0.00000 | 0.00000 | ||
| 1280 | 2020.11.03 21:00 | close | 640 | 0.02 | 1.74974 | 0.00000 | 0.00000 | 1.12 | 12096.83 |
| 1281 | 2020.11.09 15:00 | buy | 641 | 0.02 | 1.73809 | 0.00000 | 0.00000 | ||
| 1282 | 2020.11.09 21:00 | close | 641 | 0.02 | 1.73582 | 0.00000 | 0.00000 | -3.27 | 12093.56 |
| 1283 | 2020.11.10 14:00 | buy | 642 | 0.02 | 1.72575 | 0.00000 | 0.00000 | ||
| 1284 | 2020.11.10 15:00 | close | 642 | 0.02 | 1.72932 | 0.00000 | 0.00000 | 4.92 | 12098.48 |
| 1285 | 2020.11.11 04:00 | buy | 643 | 0.02 | 1.72372 | 0.00000 | 0.00000 | ||
| 1286 | 2020.11.11 15:00 | close | 643 | 0.02 | 1.71242 | 0.00000 | 0.00000 | -15.93 | 12082.55 |
| 1287 | 2020.12.08 03:00 | sell | 644 | 0.02 | 1.72022 | 0.00000 | 0.00000 | ||
| 1288 | 2020.12.08 03:00 | sell | 645 | 0.02 | 1.72021 | 0.00000 | 0.00000 | ||
| 1289 | 2020.12.11 10:00 | close | 644 | 0.02 | 1.70957 | 0.00000 | 0.00000 | 14.81 | 12097.37 |
| 1290 | 2020.12.11 10:00 | close | 645 | 0.02 | 1.70972 | 0.00000 | 0.00000 | 14.59 | 12111.96 |
| 1291 | 2021.01.19 14:00 | sell | 646 | 0.02 | 1.70186 | 0.00000 | 0.00000 | ||
| 1292 | 2021.01.20 17:00 | close | 646 | 0.02 | 1.69280 | 0.00000 | 0.00000 | 12.62 | 12124.58 |
| 1293 | 2021.02.03 02:00 | buy | 647 | 0.02 | 1.67363 | 0.00000 | 0.00000 | ||
| 1294 | 2021.02.03 09:00 | close | 647 | 0.02 | 1.66873 | 0.00000 | 0.00000 | -6.95 | 12117.63 |
| 1295 | 2021.02.24 07:00 | buy | 648 | 0.02 | 1.64966 | 0.00000 | 0.00000 | ||
| 1296 | 2021.02.24 07:00 | buy | 649 | 0.02 | 1.64960 | 0.00000 | 0.00000 | ||
| 1297 | 2021.02.25 00:00 | buy | 650 | 0.02 | 1.63602 | 0.00000 | 0.00000 | ||
| 1298 | 2021.02.25 02:00 | buy | 651 | 0.02 | 1.63561 | 0.00000 | 0.00000 | ||
| 1299 | 2021.02.25 03:00 | close | 650 | 0.02 | 1.63539 | 0.00000 | 0.00000 | -0.96 | 12116.67 |
| 1300 | 2021.02.26 18:00 | close | 648 | 0.02 | 1.66788 | 0.00000 | 0.00000 | 24.80 | 12141.46 |
| 1301 | 2021.02.26 18:00 | close | 649 | 0.02 | 1.66780 | 0.00000 | 0.00000 | 24.77 | 12166.23 |
| 1302 | 2021.02.26 19:00 | close | 651 | 0.02 | 1.66867 | 0.00000 | 0.00000 | 46.12 | 12212.35 |
| 1303 | 2021.03.23 02:00 | sell | 652 | 0.02 | 1.67304 | 0.00000 | 0.00000 | ||
| 1304 | 2021.03.23 03:00 | sell | 653 | 0.02 | 1.67801 | 0.00000 | 0.00000 | ||
| 1305 | 2021.03.23 07:00 | sell | 654 | 0.02 | 1.68281 | 0.00000 | 0.00000 | ||
| 1306 | 2021.03.23 09:00 | sell | 655 | 0.02 | 1.68619 | 0.00000 | 0.00000 | ||
| 1307 | 2021.03.23 11:00 | close | 652 | 0.02 | 1.68362 | 0.00000 | 0.00000 | -14.92 | 12197.43 |
| 1308 | 2021.03.23 19:00 | sell | 656 | 0.02 | 1.69056 | 0.00000 | 0.00000 | ||
| 1309 | 2021.03.24 16:00 | sell | 657 | 0.02 | 1.69625 | 0.00000 | 0.00000 | ||
| 1310 | 2021.03.26 02:00 | close | 656 | 0.02 | 1.69070 | 0.00000 | 0.00000 | -0.33 | 12197.10 |
| 1311 | 2021.03.26 08:00 | close | 654 | 0.02 | 1.68737 | 0.00000 | 0.00000 | -6.52 | 12190.58 |
| 1312 | 2021.03.30 06:00 | close | 653 | 0.02 | 1.67534 | 0.00000 | 0.00000 | 3.59 | 12194.17 |
| 1313 | 2021.04.02 06:00 | close | 657 | 0.02 | 1.67334 | 0.00000 | 0.00000 | 31.95 | 12226.13 |
| 1314 | 2021.04.02 06:00 | close | 655 | 0.02 | 1.67326 | 0.00000 | 0.00000 | 17.94 | 12244.07 |
| 1315 | 2021.05.19 18:00 | sell | 658 | 0.02 | 1.70112 | 0.00000 | 0.00000 | ||
| 1316 | 2021.05.21 15:00 | close | 658 | 0.02 | 1.69097 | 0.00000 | 0.00000 | 14.13 | 12258.20 |
| 1317 | 2021.06.18 17:00 | sell | 659 | 0.02 | 1.70834 | 0.00000 | 0.00000 | ||
| 1318 | 2021.06.22 22:00 | close | 659 | 0.02 | 1.69874 | 0.00000 | 0.00000 | 13.37 | 12271.57 |
| 1319 | 2021.08.11 16:00 | buy | 660 | 0.02 | 1.66536 | 0.00000 | 0.00000 | ||
| 1320 | 2021.08.11 16:00 | buy | 661 | 0.02 | 1.66536 | 0.00000 | 0.00000 | ||
| 1321 | 2021.08.11 21:00 | close | 660 | 0.02 | 1.66597 | 0.00000 | 0.00000 | 0.78 | 12272.35 |
| 1322 | 2021.08.17 06:00 | close | 661 | 0.02 | 1.68810 | 0.00000 | 0.00000 | 30.80 | 12303.14 |
| 1323 | 2021.08.18 14:00 | sell | 662 | 0.02 | 1.69947 | 0.00000 | 0.00000 | ||
| 1324 | 2021.08.18 15:00 | close | 662 | 0.02 | 1.69715 | 0.00000 | 0.00000 | 3.17 | 12306.31 |
| 1325 | 2021.08.19 02:00 | sell | 663 | 0.02 | 1.70154 | 0.00000 | 0.00000 | ||
| 1326 | 2021.08.19 12:00 | sell | 664 | 0.02 | 1.71322 | 0.00000 | 0.00000 | ||
| 1327 | 2021.08.19 14:00 | close | 664 | 0.02 | 1.71014 | 0.00000 | 0.00000 | 4.24 | 12310.55 |
| 1328 | 2021.08.23 15:00 | close | 663 | 0.02 | 1.70635 | 0.00000 | 0.00000 | -6.85 | 12303.70 |
| 1329 | 2021.08.27 18:00 | buy | 665 | 0.02 | 1.68332 | 0.00000 | 0.00000 | ||
| 1330 | 2021.08.30 02:00 | close | 665 | 0.02 | 1.68302 | 0.00000 | 0.00000 | -0.67 | 12303.03 |